Skip to main content
China Longyuan Power Group Corporation Limited (SHE:001289)
China flag China · Delayed Price · Currency is CNY
15.72
+0.03 (0.19%)
At close: Dec 5, 2025

SHE:001289 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202515.6715.7215.6015.7215.720.19%3,577,869
Dec 4, 202515.7015.7115.5415.6915.69-0.25%3,614,463
Dec 3, 202515.8615.8915.6915.7315.73-0.63%4,742,899
Dec 2, 202515.9215.9315.8115.8315.83-0.57%3,906,161
Dec 1, 202515.9816.0515.8315.9215.92-0.44%5,162,012
Nov 28, 202516.1016.1215.8315.9915.99-0.44%4,210,112
Nov 27, 202516.1816.2116.0616.0616.06-0.93%3,746,425
Nov 26, 202516.2216.2816.1516.2116.210.25%3,816,112
Nov 25, 202516.2116.2416.1216.1716.17-4,832,807
Nov 24, 202516.5716.6616.1216.1716.17-2.00%7,046,343
Nov 21, 202517.0117.0316.4616.5016.50-3.28%5,513,672
Nov 20, 202517.1317.2317.0517.0617.06-0.41%2,905,284
Nov 19, 202517.1117.2117.0417.1317.13-0.35%2,910,923
Nov 18, 202517.2217.3517.1017.1917.19-0.12%2,812,924
Nov 17, 202517.2117.3217.0817.2117.21-0.29%4,023,561
Nov 14, 202517.3317.5517.2617.2617.26-1.09%3,543,069
Nov 13, 202517.5217.5917.2017.4517.45-0.40%4,911,645
Nov 12, 202517.7717.7717.5017.5217.52-1.30%4,033,722
Nov 11, 202517.6617.9317.6217.7517.750.51%4,965,691
Nov 10, 202517.8017.8017.5317.6617.660.74%4,556,587
Nov 7, 202517.6217.7817.5017.5317.53-0.51%4,862,504
Nov 6, 202517.4917.8317.4917.6217.621.61%7,692,820
Nov 5, 202517.0717.4416.9317.3417.340.99%5,138,519
Nov 4, 202516.9817.2016.9217.1717.171.24%5,558,711
Nov 3, 202516.9016.9916.7416.9616.960.59%4,904,498
Oct 31, 202517.2217.3316.8216.8616.86-2.49%7,712,402
Oct 30, 202517.6617.6617.2317.2917.29-2.10%6,107,496
Oct 29, 202517.3917.6617.2217.6617.661.73%4,641,291
Oct 28, 202517.5417.6017.3217.3617.36-1.36%3,975,466
Oct 27, 202517.4017.7617.2217.6017.601.44%5,807,387
Oct 24, 202517.5017.5917.1817.3517.35-0.91%4,734,972
Oct 23, 202517.5517.6617.3717.5117.51-0.34%3,384,401
Oct 22, 202517.8317.8617.5117.5717.57-1.07%3,539,705
Oct 21, 202517.8117.8717.6617.7617.76-0.39%4,193,678
Oct 20, 202517.8818.1017.5217.8317.830.34%5,414,026
Oct 17, 202518.1618.2117.7417.7717.77-2.15%5,217,344
Oct 16, 202518.2418.3518.0218.1618.16-0.06%5,668,511
Oct 15, 202518.1518.3717.8618.1718.170.17%4,773,949
Oct 14, 202518.3018.3518.0818.1418.140.06%7,902,545
Oct 13, 202517.6818.2117.3618.1318.130.44%8,233,515
Oct 10, 202518.1518.3717.9518.0518.05-0.61%7,881,852
Oct 9, 202517.5918.2017.5218.1618.163.77%7,942,408
Sep 30, 202517.6217.6217.3317.5017.50-0.74%5,545,026
Sep 29, 202517.5717.7617.2717.6317.631.32%8,657,202
Sep 26, 202516.8717.7216.8617.4017.403.26%10,875,780
Sep 25, 202516.9417.0016.7216.8516.85-0.82%4,018,672
Sep 24, 202516.7817.0716.7316.9916.990.71%5,061,392
Sep 23, 202516.6316.9016.5816.8716.871.02%5,446,239
Sep 22, 202516.7716.7816.5816.7016.70-0.60%4,807,427
Sep 19, 202516.9217.0416.7616.8016.80-0.53%5,158,891
Sep 18, 202516.9917.0816.8016.8916.89-0.59%5,433,530
Sep 17, 202516.9917.0416.8916.9916.99-4,523,371
Sep 16, 202517.3017.4116.8816.9916.99-1.85%6,366,856
Sep 15, 202517.4017.5317.2417.3117.31-0.52%4,634,059
Sep 12, 202517.6517.7117.3617.4017.40-1.19%4,758,030
Sep 11, 202517.6517.7717.4217.6117.61-0.34%5,157,871
Sep 10, 202517.8717.9217.5517.6717.67-1.12%6,247,014
Sep 9, 202518.0018.7517.7217.8717.87-0.28%11,651,050
Sep 8, 202517.8118.0917.6817.9217.920.56%10,026,130
Sep 5, 202516.7717.9216.6517.8217.826.07%15,473,300
Sep 4, 202516.6116.8016.5016.8016.800.84%5,485,779
Sep 3, 202517.0517.1716.6116.6616.66-1.54%6,646,466
Sep 2, 202516.7017.0816.6416.9216.921.87%9,936,841
Sep 1, 202516.6816.8316.5416.6116.61-0.36%5,786,317
Aug 29, 202516.6916.8816.6016.6716.67-0.18%4,588,793
Aug 28, 202516.6516.7816.3716.7016.70-5,428,850
Aug 27, 202516.9217.0816.6616.7016.70-1.30%6,249,601
Aug 26, 202517.0817.1516.8516.9216.920.06%5,486,791
Aug 25, 202516.7416.9516.6716.9116.910.96%7,340,221
Aug 22, 202516.7216.7616.5316.7516.750.48%4,781,137
Aug 21, 202516.6016.7716.5316.6716.670.30%5,554,429
Aug 20, 202516.5616.6416.3016.6216.62-0.12%6,542,950
Aug 19, 202516.6216.7516.5916.6416.64-0.06%5,437,825
Aug 18, 202516.7016.8616.5516.6516.65-0.18%6,051,939
Aug 15, 202516.5016.7416.4116.6816.68-0.18%3,914,691
Aug 14, 202516.9616.9616.6616.7116.48-0.95%3,623,890
Aug 13, 202516.8316.9516.7816.8716.64-0.24%2,760,443
Aug 12, 202517.0217.1216.8716.9116.680.24%3,215,882
Aug 11, 202516.9616.9816.7016.8716.640.54%4,738,836
Aug 8, 202516.6116.8616.6016.7816.551.45%4,636,939
Aug 7, 202516.5016.6316.4316.5416.310.18%3,533,269
Aug 6, 202516.5016.5716.4016.5116.280.06%2,667,381
Aug 5, 202516.4916.5016.3416.5016.280.61%3,252,550
Aug 4, 202516.3016.4116.2116.4016.180.18%3,774,807
Aug 1, 202516.5416.6416.3016.3716.15-1.03%4,331,405
Jul 31, 202517.1717.1716.5016.5416.31-3.73%7,362,255
Jul 30, 202516.9017.3116.8617.1816.951.90%7,402,111
Jul 29, 202516.9316.9816.7916.8616.63-0.41%2,327,872
Jul 28, 202516.9216.9316.7816.9316.70-0.06%3,458,923
Jul 25, 202517.1217.1516.9216.9416.71-1.05%4,703,304
Jul 24, 202516.9117.1216.7417.1216.890.71%6,574,439
Jul 23, 202517.0617.2416.8917.0016.770.12%8,171,197
Jul 22, 202516.6616.9916.6616.9816.752.04%8,978,549
Jul 21, 202516.3816.6616.3816.6416.411.71%6,379,462
Jul 18, 202516.2816.4116.2316.3616.140.49%6,327,285
Jul 17, 202516.3416.3916.1716.2816.06-0.37%3,756,510
Jul 16, 202516.4316.5116.3216.3416.12-0.55%2,864,015
Jul 15, 202516.6816.7316.3316.4316.21-1.44%3,456,998
Jul 14, 202516.6416.8716.6016.6716.440.18%3,822,685
Jul 11, 202516.7016.7516.5516.6416.41-0.36%3,759,732