Skip to main content
China Longyuan Power Group Corporation Limited (SHE:001289)
China flag China · Delayed Price · Currency is CNY
17.70
+0.48 (2.79%)
Mar 6, 2026, 4:00 PM EST

SHE:001289 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202617.1117.8517.1017.7017.702.79%14,005,880
Mar 5, 202617.1917.4017.0217.2217.220.17%10,220,510
Mar 4, 202616.9617.2016.7017.1917.190.64%10,467,270
Mar 3, 202617.0317.3716.8817.0817.080.29%14,859,050
Mar 2, 202616.4617.5016.3817.0317.032.71%18,363,830
Feb 27, 202616.1116.6416.0516.5816.582.79%9,645,821
Feb 26, 202615.8616.2115.8216.1316.132.02%7,367,349
Feb 25, 202616.0016.0315.7715.8115.81-0.63%6,349,376
Feb 24, 202615.7515.9715.7015.9115.912.18%7,820,876
Feb 13, 202615.6915.8215.5515.5715.57-1.02%4,626,222
Feb 12, 202615.6615.8315.4515.7315.731.03%8,461,977
Feb 11, 202615.5215.6015.4615.5715.570.39%3,042,398
Feb 10, 202615.5615.5815.4815.5115.51-0.26%3,296,728
Feb 9, 202615.5815.6015.4615.5515.550.45%3,747,579
Feb 6, 202615.4515.5815.4115.4815.48-0.26%3,051,278
Feb 5, 202615.7315.7515.4515.5215.52-1.40%4,252,217
Feb 4, 202615.5015.7515.4815.7415.741.35%5,465,543
Feb 3, 202615.5215.7115.4015.5315.530.06%4,665,725
Feb 2, 202615.5115.8615.5115.5215.52-0.89%4,981,723
Jan 30, 202615.7215.9115.5115.6615.66-0.70%5,471,136
Jan 29, 202615.8115.8815.5915.7715.77-0.69%5,138,698
Jan 28, 202615.6415.9815.5815.8815.881.53%6,472,692
Jan 27, 202615.8615.8715.5515.6415.64-1.26%4,401,587
Jan 26, 202615.8215.9915.7815.8415.840.25%6,139,039
Jan 23, 202615.7615.8415.6615.8015.800.32%4,528,140
Jan 22, 202615.7315.7815.6515.7515.750.32%4,273,253
Jan 21, 202615.9716.0015.6115.7015.70-1.69%5,806,359
Jan 20, 202616.0516.1015.8715.9715.97-0.25%6,131,075
Jan 19, 202615.8516.0515.8216.0116.011.52%8,141,695
Jan 16, 202615.9515.9915.6715.7715.771.28%7,595,414
Jan 15, 202615.6415.7415.4815.5715.57-1.08%4,592,726
Jan 14, 202615.6515.9015.5815.7415.740.64%8,571,437
Jan 13, 202615.7516.0315.5915.6415.64-0.13%9,785,270
Jan 12, 202615.4615.6615.4215.6615.661.36%6,753,926
Jan 9, 202615.5815.5815.3715.4515.450.19%4,761,627
Jan 8, 202615.3515.5015.3115.4215.420.72%4,896,338
Jan 7, 202615.3115.3715.2415.3115.310.20%4,235,825
Jan 6, 202615.2015.2815.1515.2815.280.59%4,163,906
Jan 5, 202615.0815.2615.0415.1915.191.00%4,230,673
Dec 31, 202515.0015.0714.9615.0415.040.27%3,157,521
Dec 30, 202515.0515.0814.9615.0015.00-0.40%3,095,938
Dec 29, 202515.2015.2015.0515.0615.06-1.50%3,749,816
Dec 26, 202515.3415.3715.1115.2915.19-0.13%3,623,871
Dec 25, 202515.2515.3115.2115.3115.210.33%2,776,153
Dec 24, 202515.2415.2615.1615.2615.16-3,080,746
Dec 23, 202515.2215.3415.1715.2615.160.26%3,637,019
Dec 22, 202515.1815.2415.1415.2215.120.40%3,290,768
Dec 19, 202515.1615.2315.1315.1615.060.20%4,148,696
Dec 18, 202515.0815.1815.0115.1315.030.20%3,106,288
Dec 17, 202515.0415.1514.9815.1015.000.13%3,700,581
Dec 16, 202515.2215.2514.9715.0814.98-0.98%5,350,997
Dec 15, 202515.3415.4315.2315.2315.13-0.65%5,261,226
Dec 12, 202515.4515.5015.2515.3315.23-0.78%9,758,453
Dec 11, 202515.6215.6515.4315.4515.35-1.09%3,338,214
Dec 10, 202515.4515.6215.3715.6215.521.03%3,398,363
Dec 9, 202515.6615.7315.4215.4615.36-1.28%5,130,417
Dec 8, 202515.7515.7715.6015.6615.56-0.38%4,256,443
Dec 5, 202515.6715.7215.6015.7215.620.19%3,577,869
Dec 4, 202515.7015.7115.5415.6915.59-0.25%3,614,463
Dec 3, 202515.8615.8915.6915.7315.63-0.63%4,742,899
Dec 2, 202515.9215.9315.8115.8315.73-0.57%3,906,161
Dec 1, 202515.9816.0515.8315.9215.82-0.44%5,162,012
Nov 28, 202516.1016.1215.8315.9915.89-0.44%4,210,112
Nov 27, 202516.1816.2116.0616.0615.95-0.93%3,746,425
Nov 26, 202516.2216.2816.1516.2116.100.25%3,816,112
Nov 25, 202516.2116.2416.1216.1716.06-4,832,807
Nov 24, 202516.5716.6616.1216.1716.06-2.00%7,046,343
Nov 21, 202517.0117.0316.4616.5016.39-3.28%5,513,672
Nov 20, 202517.1317.2317.0517.0616.95-0.41%2,905,284
Nov 19, 202517.1117.2117.0417.1317.02-0.35%2,910,923
Nov 18, 202517.2217.3517.1017.1917.08-0.12%2,812,924
Nov 17, 202517.2117.3217.0817.2117.10-0.29%4,023,561
Nov 14, 202517.3317.5517.2617.2617.15-1.09%3,543,069
Nov 13, 202517.5217.5917.2017.4517.34-0.40%4,911,645
Nov 12, 202517.7717.7717.5017.5217.41-1.30%4,033,722
Nov 11, 202517.6617.9317.6217.7517.630.51%4,965,691
Nov 10, 202517.8017.8017.5317.6617.540.74%4,556,587
Nov 7, 202517.6217.7817.5017.5317.42-0.51%4,862,504
Nov 6, 202517.4917.8317.4917.6217.501.61%7,692,820
Nov 5, 202517.0717.4416.9317.3417.230.99%5,138,519
Nov 4, 202516.9817.2016.9217.1717.061.24%5,558,711
Nov 3, 202516.9016.9916.7416.9616.850.59%4,904,498
Oct 31, 202517.2217.3316.8216.8616.75-2.49%7,712,402
Oct 30, 202517.6617.6617.2317.2917.18-2.10%6,107,496
Oct 29, 202517.3917.6617.2217.6617.541.73%4,641,291
Oct 28, 202517.5417.6017.3217.3617.25-1.36%3,975,466
Oct 27, 202517.4017.7617.2217.6017.481.44%5,807,387
Oct 24, 202517.5017.5917.1817.3517.24-0.91%4,734,972
Oct 23, 202517.5517.6617.3717.5117.40-0.34%3,384,401
Oct 22, 202517.8317.8617.5117.5717.46-1.07%3,539,705
Oct 21, 202517.8117.8717.6617.7617.64-0.39%4,193,678
Oct 20, 202517.8818.1017.5217.8317.710.34%5,414,026
Oct 17, 202518.1618.2117.7417.7717.65-2.15%5,217,344
Oct 16, 202518.2418.3518.0218.1618.04-0.06%5,668,511
Oct 15, 202518.1518.3717.8618.1718.050.17%4,773,949
Oct 14, 202518.3018.3518.0818.1418.020.06%7,902,545
Oct 13, 202517.6818.2117.3618.1318.010.44%8,233,515
Oct 10, 202518.1518.3717.9518.0517.93-0.61%7,881,852
Oct 9, 202517.5918.2017.5218.1618.043.77%7,942,408
Sep 30, 202517.6217.6217.3317.5017.39-0.74%5,545,026