Skip to main content
Changzhou Evergreen Technology Co., Ltd. (SHE:001324)
China flag China · Delayed Price · Currency is CNY
20.02
+0.33 (1.68%)
Mar 6, 2026, 4:00 PM EST

SHE:001324 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202619.6020.1519.5020.0220.021.68%2,882,000
Mar 5, 202619.9620.1019.5619.6919.690.31%2,868,797
Mar 4, 202619.5619.9019.3519.6319.63-0.86%3,443,000
Mar 3, 202620.3420.6519.7819.8019.80-2.65%3,888,030
Mar 2, 202620.2620.6719.7420.3420.34-1.02%5,598,914
Feb 27, 202619.9820.6419.8920.5520.552.85%5,400,500
Feb 26, 202619.9920.1119.9019.9819.980.20%2,395,200
Feb 25, 202620.0320.1419.9019.9419.94-0.20%2,701,300
Feb 24, 202620.3020.5219.9419.9819.98-0.35%3,253,600
Feb 13, 202619.4720.2419.4020.0520.053.03%4,814,200
Feb 12, 202619.6819.8519.3919.4619.46-1.12%2,405,000
Feb 11, 202619.5120.1319.4819.6819.680.46%4,379,000
Feb 10, 202619.7119.7619.4519.5919.59-0.05%1,779,800
Feb 9, 202619.6019.6719.4519.6019.600.62%2,289,933
Feb 6, 202619.3419.5919.2019.4819.480.57%1,924,702
Feb 5, 202619.5019.6719.3419.3719.37-0.67%2,152,200
Feb 4, 202619.4719.7819.3019.5019.500.98%2,992,819
Feb 3, 202619.3119.4919.1219.3119.311.10%2,665,823
Feb 2, 202618.8019.7018.8019.1019.101.27%5,002,523
Jan 30, 202618.6019.0018.4718.8618.860.96%2,674,923
Jan 29, 202619.1019.1818.5618.6818.68-0.27%2,901,298
Jan 28, 202619.1819.3818.7118.7318.73-2.40%2,659,900
Jan 27, 202619.4119.5018.6319.1919.19-0.62%3,226,370
Jan 26, 202619.4719.5319.0619.3119.31-0.52%2,974,338
Jan 23, 202619.3919.4419.2619.4119.410.41%1,918,073
Jan 22, 202619.2219.3919.1819.3319.330.62%2,401,622
Jan 21, 202618.9719.2518.9019.2119.210.84%2,421,507
Jan 20, 202619.1119.2618.9519.0519.05-0.31%2,694,900
Jan 19, 202618.8619.1718.7719.1119.111.11%1,925,400
Jan 16, 202618.9719.0118.7418.9018.900.11%2,031,548
Jan 15, 202619.1119.1118.7818.8818.88-0.26%1,961,400
Jan 14, 202618.9819.1718.6818.9318.93-0.26%3,067,461
Jan 13, 202619.0819.3618.7718.9818.98-0.37%2,956,002
Jan 12, 202618.9419.1318.8119.0519.050.53%3,719,073
Jan 9, 202619.1019.3818.8318.9518.95-2.42%6,611,500
Jan 8, 202618.4019.8818.4019.4219.426.00%8,238,921
Jan 7, 202618.4518.5018.2018.3218.32-0.97%1,946,630
Jan 6, 202618.2918.7318.2218.5018.501.54%2,623,200
Jan 5, 202618.0718.3217.9418.2218.221.00%2,295,500
Dec 31, 202517.9718.0617.7318.0418.040.67%1,130,879
Dec 30, 202518.2218.2617.9017.9217.92-1.81%1,598,600
Dec 29, 202518.1818.4218.0918.2518.250.88%1,470,728
Dec 26, 202518.3618.4818.0618.0918.09-1.15%1,400,700
Dec 25, 202518.1818.3918.0818.3018.300.83%1,546,728
Dec 24, 202518.0018.2317.8718.1518.151.23%1,333,400
Dec 23, 202518.0618.0617.8217.9317.93-0.72%1,386,300
Dec 22, 202518.2818.3218.0218.0618.06-0.71%1,532,100
Dec 19, 202517.9718.2417.8618.1918.191.62%1,502,100
Dec 18, 202517.6818.0317.6517.9017.900.85%1,276,554
Dec 17, 202517.6917.8717.2717.7517.75-1,652,500
Dec 16, 202518.1118.1917.7117.7517.75-1.99%1,410,300
Dec 15, 202518.0718.2217.8418.1118.11-0.60%1,411,900
Dec 12, 202518.2518.5218.1118.2218.220.11%1,958,700
Dec 11, 202518.6718.8218.1918.2018.20-2.62%2,725,400
Dec 10, 202519.3619.4218.6118.6918.69-2.04%3,125,677
Dec 9, 202520.0820.3218.9919.0819.08-4.60%6,742,143
Dec 8, 202520.1620.1819.8320.0020.00-0.35%2,152,560
Dec 5, 202519.8020.1119.5720.0720.071.06%3,095,577
Dec 4, 202519.3819.9719.1019.8619.862.48%4,038,500
Dec 3, 202519.2919.6919.1119.3819.380.47%1,934,800
Dec 2, 202519.3819.5019.1719.2919.29-0.52%1,132,804
Dec 1, 202519.1919.6619.1319.3919.391.57%2,255,700
Nov 28, 202519.2419.2418.8619.0919.09-1.19%1,880,200
Nov 27, 202518.8319.3218.7319.3219.322.82%2,658,200
Nov 26, 202518.9219.1218.7318.7918.79-1.05%1,957,723
Nov 25, 202518.8419.1018.7618.9918.990.80%1,407,600
Nov 24, 202518.5318.9318.5218.8418.842.28%2,128,801
Nov 21, 202519.1519.4218.3218.4218.42-4.61%2,379,990
Nov 20, 202519.3219.4819.1219.3119.310.36%1,403,300
Nov 19, 202520.0320.0519.2119.2419.24-3.37%2,651,800
Nov 18, 202520.1820.1819.8019.9119.91-1.39%1,698,142
Nov 17, 202520.0320.2019.8820.1920.191.05%2,332,300
Nov 14, 202519.7420.1019.7419.9819.980.91%2,312,584
Nov 13, 202519.8820.0019.7419.8019.80-0.50%2,088,200
Nov 12, 202520.2620.2819.9019.9019.90-1.39%1,922,052
Nov 11, 202520.2220.4520.1520.1820.18-0.20%2,060,500
Nov 10, 202520.1220.4819.9920.2220.220.50%2,705,400
Nov 7, 202519.9720.2719.8220.1220.120.80%2,318,294
Nov 6, 202519.9220.0519.7619.9619.960.20%1,532,252
Nov 5, 202519.5520.0719.4419.9219.921.48%2,506,357
Nov 4, 202519.8219.8819.4819.6319.63-0.96%2,431,255
Nov 3, 202519.9620.1219.6119.8219.82-0.65%2,183,690
Oct 31, 202519.7420.0019.2419.9519.95-0.80%2,542,984
Oct 30, 202520.4520.4920.1020.1120.11-1.66%1,835,738
Oct 29, 202520.5020.6420.2720.4520.45-0.68%1,707,800
Oct 28, 202520.3720.7620.3020.5920.590.68%2,398,546
Oct 27, 202520.5620.7520.3820.4520.45-0.20%2,177,094
Oct 24, 202520.1520.5420.1520.4920.491.69%2,553,700
Oct 23, 202520.0520.3019.8920.1520.15-0.10%2,793,200
Oct 22, 202520.1420.2519.9720.1720.170.15%1,944,273
Oct 21, 202519.9420.1419.8520.1420.141.16%2,040,000
Oct 20, 202519.6419.9719.6419.9119.911.69%2,356,866
Oct 17, 202519.8919.9419.5519.5819.58-1.41%1,941,300
Oct 16, 202520.1520.1619.7119.8619.86-1.10%2,099,842
Oct 15, 202520.0620.1519.8220.0820.080.60%1,848,400
Oct 14, 202519.9020.3119.9019.9619.960.35%2,958,600
Oct 13, 202519.4219.9418.9019.8919.890.35%3,067,496
Oct 10, 202519.7419.9119.4819.8219.820.66%2,547,709
Oct 9, 202519.7020.1019.4119.6919.690.92%2,752,400
Sep 30, 202519.6019.7319.5019.5119.51-0.31%1,584,400