Skip to main content
Zhejiang NHU Company Ltd. (SHE:002001)
China flag China · Delayed Price · Currency is CNY
36.30
+2.71 (8.07%)
At close: Mar 6, 2026

Zhejiang NHU Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202631.3936.3831.3936.18-7.71%86,346,870
Mar 5, 202633.8333.9632.8033.5933.590.87%53,169,800
Mar 4, 202633.1133.9532.9033.3033.30-1.74%72,423,930
Mar 3, 202633.6735.5133.5333.8933.894.28%122,607,800
Mar 2, 202632.0832.9831.4432.5032.503.17%88,356,380
Feb 27, 202631.3932.0830.9431.5031.501.42%57,683,809
Feb 26, 202630.1131.7730.1131.0631.063.36%59,167,350
Feb 25, 202629.6030.7829.3730.0530.051.55%60,400,226
Feb 24, 202629.6729.9829.2729.5929.590.54%35,318,872
Feb 13, 202630.1630.2229.2729.4329.43-2.71%37,770,330
Feb 12, 202630.8330.8329.8230.2530.25-0.66%38,077,680
Feb 11, 202629.8230.9929.7830.4530.451.67%53,453,380
Feb 10, 202629.8330.2829.7029.9529.950.40%38,503,040
Feb 9, 202629.8930.2329.3429.8329.830.27%50,059,640
Feb 6, 202627.7730.6827.6829.7529.756.29%85,159,550
Feb 5, 202627.5528.1727.3427.9927.991.05%35,019,040
Feb 4, 202627.4628.0527.1727.7027.701.09%28,638,860
Feb 3, 202626.6627.4926.0027.4027.404.42%46,183,110
Feb 2, 202627.5027.6026.1126.2426.24-5.81%45,801,380
Jan 30, 202627.8628.3127.1827.8627.86-1.00%29,502,420
Jan 29, 202628.1228.3827.7028.1428.140.32%35,681,449
Jan 28, 202627.4628.3027.3728.0528.051.63%51,659,154
Jan 27, 202627.8628.4027.3027.6027.60-1.43%48,016,010
Jan 26, 202627.8328.5527.6028.0028.000.18%49,319,490
Jan 23, 202627.8928.3527.6527.9527.950.47%38,510,190
Jan 22, 202627.7928.1327.3827.8227.821.20%37,211,460
Jan 21, 202627.4927.6027.0527.4927.49-0.11%31,769,260
Jan 20, 202626.6127.6526.4227.5227.523.42%59,321,420
Jan 19, 202625.3526.8625.2126.6126.615.22%55,916,670
Jan 16, 202625.6425.7625.1525.2925.29-1.52%27,730,457
Jan 15, 202625.1825.9125.1125.6825.681.50%29,114,500
Jan 14, 202625.3325.7525.0725.3025.30-29,896,130
Jan 13, 202625.4325.9325.2625.3025.30-0.24%28,797,780
Jan 12, 202625.6125.6525.3025.3625.36-0.74%26,325,100
Jan 9, 202625.8325.9025.4525.5525.55-1.50%29,475,760
Jan 8, 202625.8726.0525.6025.9425.940.31%21,542,660
Jan 7, 202625.6726.0825.6725.8625.861.21%29,025,499
Jan 6, 202625.1525.7325.1525.5525.551.71%30,780,752
Jan 5, 202625.1825.2424.9225.1225.12-0.28%22,650,240
Dec 31, 202525.1325.2024.8825.1925.190.20%14,962,600
Dec 30, 202524.5925.3024.5225.1425.141.74%24,953,200
Dec 29, 202524.8324.8724.6024.7124.71-0.40%17,136,940
Dec 26, 202524.7524.9624.6824.8124.81-14,336,990
Dec 25, 202524.6725.0424.4724.8124.810.53%19,452,060
Dec 24, 202524.6424.6924.3324.6824.680.12%14,525,620
Dec 23, 202524.7324.8424.5324.6524.65-0.16%14,163,100
Dec 22, 202524.6324.9124.5824.6924.691.15%20,048,650
Dec 19, 202524.1824.4824.1624.4124.410.91%13,231,640
Dec 18, 202524.1924.3724.0524.1924.19-0.25%9,065,059
Dec 17, 202524.0324.3723.9024.2524.251.25%13,659,336
Dec 16, 202524.3124.4923.8123.9523.95-1.76%18,071,036
Dec 15, 202524.1824.6424.1024.3824.380.62%16,502,640
Dec 12, 202524.1524.3023.9824.2324.230.33%17,653,546
Dec 11, 202524.2924.5424.1524.1524.15-0.17%14,694,470
Dec 10, 202524.2024.3224.0324.1924.190.08%13,011,910
Dec 9, 202524.5824.6024.1624.1724.17-1.75%16,602,580
Dec 8, 202524.8224.9124.3324.6024.60-0.61%16,830,100
Dec 5, 202524.2524.8924.2424.7524.752.15%21,278,390
Dec 4, 202524.4024.4224.0824.2324.23-0.86%14,771,543
Dec 3, 202524.4724.7624.3424.4424.440.21%17,726,050
Dec 2, 202524.7324.7424.3424.3924.39-1.22%12,885,400
Dec 1, 202524.8025.1324.4624.6924.691.27%24,140,960
Nov 28, 202524.2624.6424.2024.3824.380.74%15,825,310
Nov 27, 202523.9424.3523.9124.2024.201.09%14,332,080
Nov 26, 202524.0224.2323.9323.9423.94-0.46%13,330,080
Nov 25, 202524.0224.1523.9324.0524.050.84%14,383,695
Nov 24, 202524.3024.3923.8123.8523.85-1.41%29,818,710
Nov 21, 202524.5924.7024.1724.1924.19-2.54%23,720,093
Nov 20, 202524.9525.2024.7524.8224.82-0.36%18,948,860
Nov 19, 202524.7825.1124.6224.9124.910.44%20,012,400
Nov 18, 202525.2525.5424.5824.8024.80-1.16%26,781,110
Nov 17, 202525.3825.5324.9825.0925.09-1.45%21,202,730
Nov 14, 202525.8325.9825.4625.4625.46-2.26%21,396,300
Nov 13, 202525.3926.2825.3926.0526.052.76%37,746,190
Nov 12, 202525.4725.6325.2225.3525.35-0.63%20,014,960
Nov 11, 202525.8025.9025.3825.5125.51-1.43%27,649,630
Nov 10, 202525.9826.0925.6825.8825.880.82%44,447,040
Nov 7, 202524.5025.9924.5025.6725.674.90%68,395,410
Nov 6, 202523.9524.7923.9224.4724.471.96%29,533,380
Nov 5, 202523.9924.1623.8024.0024.00-0.99%17,283,510
Nov 4, 202524.5224.7223.9724.2424.24-0.82%23,861,640
Nov 3, 202524.4524.6324.0724.4424.440.58%25,767,130
Oct 31, 202524.2724.4523.9224.3024.300.04%29,028,840
Oct 30, 202524.3624.4724.1624.2924.29-0.04%26,908,320
Oct 29, 202523.6324.4123.6224.3024.304.02%51,648,820
Oct 28, 202523.4623.7423.2323.3623.36-0.64%24,311,320
Oct 27, 202523.3223.7023.2923.5123.511.21%28,155,350
Oct 24, 202523.2423.4923.1523.2323.230.22%15,720,630
Oct 23, 202523.0223.3722.9723.1823.180.70%15,431,210
Oct 22, 202523.2223.4022.9523.0223.02-1.07%25,998,160
Oct 21, 202523.3723.5923.1523.2723.27-0.30%23,657,150
Oct 20, 202523.3323.5123.1123.3423.34-0.09%17,514,730
Oct 17, 202523.8023.9423.3023.3623.16-2.14%19,054,810
Oct 16, 202524.0024.1623.7723.8723.67-0.67%16,936,480
Oct 15, 202523.8324.0823.7624.0323.821.05%17,980,180
Oct 14, 202524.2624.5423.6823.7823.58-2.26%28,655,390
Oct 13, 202524.0624.3823.8824.3324.12-1.90%29,738,930
Oct 10, 202524.8025.0624.6624.8024.59-1.04%31,833,830
Oct 9, 202523.9025.1723.4625.0624.855.16%53,851,180
Sep 30, 202523.7523.8723.4123.8323.630.34%21,835,180