Skip to main content
Fujian Septwolves Industry Co., Ltd. (SHE:002029)
China flag China · Delayed Price · Currency is CNY
10.71
+0.22 (2.10%)
Mar 10, 2026, 10:19 AM CST

SHE:002029 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202610.4810.5810.3110.35--3.00%9,619,500
Mar 6, 202610.5810.7710.5810.6710.670.38%9,224,079
Mar 5, 202610.6810.7710.5910.6310.631.43%10,358,700
Mar 4, 202610.3810.6110.3410.4810.48-0.66%13,419,800
Mar 3, 202611.0211.1010.5110.5510.55-4.26%21,777,270
Mar 2, 202611.1811.3110.9411.0211.02-3.59%15,952,530
Feb 27, 202611.2911.4911.2011.4311.431.51%12,898,180
Feb 26, 202611.3511.4011.2111.2611.26-1.14%10,024,840
Feb 25, 202611.3211.4611.2811.3911.390.71%9,852,200
Feb 24, 202611.2111.3711.1111.3111.311.25%10,704,620
Feb 13, 202611.3311.4011.0711.1711.17-1.06%16,911,930
Feb 12, 202611.7111.7711.2811.2911.29-3.91%22,772,490
Feb 11, 202611.7411.8611.6711.7511.75-0.51%12,831,700
Feb 10, 202612.1612.2711.7811.8111.81-3.43%23,373,750
Feb 9, 202612.3612.4212.1812.2312.23-0.16%15,042,310
Feb 6, 202612.3012.4012.2012.2512.25-1.92%17,154,512
Feb 5, 202611.9612.5011.8912.4912.494.52%30,575,940
Feb 4, 202611.9012.0311.7811.9511.950.42%11,192,800
Feb 3, 202611.7911.9111.7011.9011.902.15%12,239,590
Feb 2, 202611.7512.0311.6511.6511.65-1.69%15,315,980
Jan 30, 202611.7311.9611.7111.8511.850.68%16,510,000
Jan 29, 202612.0612.2111.7411.7711.77-2.65%24,814,290
Jan 28, 202612.3812.4412.0112.0912.09-2.74%20,684,620
Jan 27, 202612.3112.4812.0812.4312.430.97%21,399,890
Jan 26, 202612.7912.8612.2012.3112.31-4.43%27,923,160
Jan 23, 202612.9012.9212.6512.8812.881.42%22,727,250
Jan 22, 202612.5412.7512.4612.7012.701.93%21,286,050
Jan 21, 202612.4612.6312.2712.4612.460.08%19,067,720
Jan 20, 202612.7012.9312.3912.4512.45-1.89%29,633,490
Jan 19, 202612.5112.8512.3612.6912.691.76%28,997,100
Jan 16, 202612.9013.0612.4612.4712.47-2.81%29,143,050
Jan 15, 202613.5613.6512.6812.8312.83-6.62%49,281,400
Jan 14, 202613.9014.3013.5113.7413.74-2.97%65,624,970
Jan 13, 202614.0414.8513.5514.1614.162.24%84,386,260
Jan 12, 202614.6314.6313.5713.8513.85-1.35%93,375,180
Jan 9, 202612.7614.0412.4414.0414.0410.03%64,103,090
Jan 8, 202612.5013.4012.3812.7612.764.59%66,746,900
Jan 7, 202611.8812.4011.7312.2012.203.65%59,492,440
Jan 6, 202611.1012.1211.0511.7711.776.71%76,720,770
Jan 5, 202611.0011.3610.8611.0311.03-32,606,860
Dec 31, 202511.4411.4711.0011.0311.03-3.58%43,897,760
Dec 30, 202510.9511.8010.6111.4411.444.00%64,995,530
Dec 29, 202511.1211.2410.7211.0011.00-0.90%42,673,450
Dec 26, 202511.4011.5311.0711.1011.10-3.14%40,668,940
Dec 25, 202511.1611.5910.8711.4611.462.87%48,149,020
Dec 24, 202511.0211.2611.0211.1411.14-25,772,170
Dec 23, 202511.2811.4911.0811.1411.14-1.15%35,564,500
Dec 22, 202511.7611.8011.2611.2711.27-4.33%57,007,780
Dec 19, 202511.4011.9611.4011.7811.784.62%65,667,290
Dec 18, 202510.9611.4910.8711.2611.262.55%47,664,610
Dec 17, 202511.1111.1310.5610.9810.98-4.19%57,188,850
Dec 16, 202511.5911.8711.1511.4611.460.53%64,845,390
Dec 15, 202511.5011.6711.1411.4011.40-3.06%55,817,756
Dec 12, 202511.5011.9711.2811.7611.763.16%72,083,250
Dec 11, 202511.7011.9511.3411.4011.40-5.16%77,958,930
Dec 10, 202511.8612.3811.6012.0212.023.35%101,774,872
Dec 9, 202512.1212.6611.5111.6311.63-1.11%143,643,388
Dec 8, 202510.9311.7610.9111.7611.7610.01%76,067,440
Dec 5, 202510.3410.8710.0110.6910.691.91%71,642,251
Dec 4, 202510.1511.0910.1510.4910.494.07%79,739,590
Dec 3, 202510.7410.7410.0810.0810.08-5.26%51,737,711
Dec 2, 202510.6010.8610.2410.6410.64-1.57%65,812,020
Dec 1, 202510.9511.2510.7910.8110.81-1.28%72,291,980
Nov 28, 202510.8911.3310.6110.9510.952.15%76,379,910
Nov 27, 202510.7711.2510.6410.7210.72-0.37%82,490,145
Nov 26, 20259.7810.769.6110.7610.7610.02%49,461,113
Nov 25, 20259.669.999.589.789.784.15%39,242,600
Nov 24, 20259.589.729.219.399.39-1.88%39,677,780
Nov 21, 202510.2010.429.539.579.57-7.80%52,477,380
Nov 20, 202510.6010.959.8810.3810.38-4.16%75,060,643
Nov 19, 202511.4011.6810.5210.8310.83-7.36%99,931,930
Nov 18, 202510.6311.6910.4511.6911.699.97%98,146,770
Nov 17, 202510.6111.0910.3610.6310.633.00%58,242,210
Nov 14, 202510.6511.1110.3210.3210.32-5.67%78,975,710
Nov 13, 202510.2011.199.9010.9410.947.57%104,116,400
Nov 12, 20259.4210.429.4210.1710.177.39%96,270,250
Nov 11, 20259.469.559.239.479.47-1.25%38,809,070
Nov 10, 20259.169.809.049.599.593.23%56,186,570
Nov 7, 20259.079.559.029.299.291.75%45,321,250
Nov 6, 20259.309.309.059.139.13-0.87%33,249,950
Nov 5, 20259.159.409.019.219.21-0.54%39,392,960
Nov 4, 20258.869.478.789.269.263.81%55,989,200
Nov 3, 20258.808.968.728.928.920.22%27,295,360
Oct 31, 20258.879.138.798.908.900.34%36,478,500
Oct 30, 20259.139.268.838.878.87-0.78%46,287,710
Oct 29, 20259.039.068.648.948.94-1.22%43,796,050
Oct 28, 20258.889.308.729.059.051.23%47,572,120
Oct 27, 20259.159.358.868.948.94-2.08%49,278,160
Oct 24, 20259.449.499.059.139.13-2.35%48,557,220
Oct 23, 20259.299.939.029.359.35-2.81%70,968,220
Oct 22, 20259.5010.109.409.629.62-1.03%83,925,160
Oct 21, 202510.2410.249.409.729.722.10%114,596,500
Oct 20, 20259.189.529.189.529.5210.06%23,852,490
Oct 17, 20259.209.288.638.658.65-7.68%53,142,670
Oct 16, 20259.039.838.799.379.374.81%74,018,080
Oct 15, 20259.109.498.828.948.94-47,552,360
Oct 14, 20259.299.408.908.948.94-4.69%65,551,980
Oct 13, 20258.809.898.669.389.382.85%91,268,540
Oct 10, 20258.229.128.199.129.1210.01%39,580,980
Oct 9, 20258.008.448.008.298.293.24%52,096,710