Skip to main content
LiJiang YuLong Tourism Co., LTD. (SHE:002033)
China flag China · Delayed Price · Currency is CNY
9.37
+0.21 (2.29%)
At close: Mar 6, 2026

SHE:002033 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.179.409.139.379.372.29%12,278,737
Mar 5, 20269.199.289.149.169.160.66%11,687,480
Mar 4, 20269.019.188.979.109.100.11%11,562,880
Mar 3, 20269.189.329.089.099.09-0.98%14,666,120
Mar 2, 20269.289.409.159.189.18-1.92%14,926,740
Feb 27, 20269.309.409.289.369.360.65%15,178,970
Feb 26, 20269.379.429.259.309.30-0.96%10,216,100
Feb 25, 20269.409.499.359.399.390.32%9,676,126
Feb 24, 20269.589.659.339.369.36-2.09%15,484,430
Feb 13, 20269.549.639.529.569.560.53%12,507,320
Feb 12, 20269.799.809.509.519.51-2.96%17,896,080
Feb 11, 20269.939.979.739.809.80-1.90%12,643,585
Feb 10, 20269.8810.029.659.999.991.32%21,532,201
Feb 9, 20269.959.979.779.869.86-0.70%18,010,879
Feb 6, 20269.8910.009.819.939.93-0.80%20,503,695
Feb 5, 20269.9010.109.8810.0110.010.70%20,769,350
Feb 4, 20269.7510.029.729.949.941.53%17,162,580
Feb 3, 20269.869.979.679.799.79-0.71%22,799,790
Feb 2, 20269.6810.129.559.869.861.23%33,415,710
Jan 30, 20269.559.769.549.749.741.78%23,292,770
Jan 29, 20269.419.579.299.579.571.92%12,771,160
Jan 28, 20269.459.499.399.399.39-0.42%8,663,868
Jan 27, 20269.549.699.369.439.43-0.74%13,149,450
Jan 26, 20269.549.589.429.509.50-0.84%13,708,470
Jan 23, 20269.609.649.549.589.58-0.31%9,728,950
Jan 22, 20269.539.679.479.619.610.95%9,505,750
Jan 21, 20269.589.619.469.529.52-1.24%10,744,750
Jan 20, 20269.579.679.519.649.640.42%15,228,660
Jan 19, 20269.259.629.229.609.603.67%23,363,790
Jan 16, 20269.419.489.239.269.26-2.11%16,407,800
Jan 15, 20269.399.539.389.469.460.96%20,074,780
Jan 14, 20269.309.409.209.379.370.64%16,526,720
Jan 13, 20269.379.459.279.319.31-0.43%15,700,610
Jan 12, 20269.339.419.299.359.350.54%16,592,330
Jan 9, 20269.229.309.199.309.300.65%13,957,830
Jan 8, 20269.239.259.139.249.24-0.22%12,788,690
Jan 7, 20269.199.339.159.269.260.76%19,563,900
Jan 6, 20269.159.229.129.199.190.44%12,099,690
Jan 5, 20269.189.209.099.159.15-12,222,220
Dec 31, 20259.169.289.089.159.15-8,185,055
Dec 30, 20259.189.269.079.159.15-0.65%8,896,340
Dec 29, 20259.269.269.169.219.21-0.54%7,006,460
Dec 26, 20259.259.309.189.269.260.43%8,357,502
Dec 25, 20259.289.299.189.229.22-0.54%7,482,662
Dec 24, 20259.259.329.149.279.270.32%10,961,800
Dec 23, 20259.469.489.219.249.24-2.63%16,443,440
Dec 22, 20259.499.569.389.499.49-0.21%14,322,071
Dec 19, 20259.319.539.279.519.512.15%18,197,530
Dec 18, 20259.109.409.109.319.311.31%19,133,480
Dec 17, 20258.949.238.929.199.192.57%18,730,910
Dec 16, 20258.879.018.868.968.960.79%11,853,190
Dec 15, 20258.808.908.768.898.890.91%7,429,366
Dec 12, 20258.788.858.738.818.810.23%7,271,747
Dec 11, 20258.918.918.788.798.79-1.35%6,876,532
Dec 10, 20258.888.968.868.918.910.45%6,201,712
Dec 9, 20258.928.948.838.878.87-0.78%6,542,994
Dec 8, 20258.958.978.888.948.94-0.11%8,718,337
Dec 5, 20258.959.018.868.958.95-10,094,240
Dec 4, 20259.109.138.938.958.95-1.97%9,672,445
Dec 3, 20259.089.199.019.139.130.55%12,798,660
Dec 2, 20259.099.159.009.089.08-0.11%11,543,900
Dec 1, 20259.169.329.069.099.091.79%17,338,160
Nov 28, 20258.848.958.818.938.930.68%7,175,700
Nov 27, 20258.848.958.838.878.870.34%7,337,940
Nov 26, 20258.929.058.808.848.84-1.23%9,102,750
Nov 25, 20258.979.028.898.958.950.45%9,874,468
Nov 24, 20258.818.958.798.918.911.60%11,058,720
Nov 21, 20258.899.008.718.778.77-2.12%12,453,550
Nov 20, 20259.049.058.918.968.96-1.43%12,330,730
Nov 19, 20259.019.148.919.099.090.89%16,591,560
Nov 18, 20259.129.168.969.019.01-1.31%11,935,100
Nov 17, 20259.159.179.079.139.13-0.11%10,414,670
Nov 14, 20259.199.309.139.149.14-0.98%11,165,130
Nov 13, 20259.099.249.099.239.231.65%12,693,740
Nov 12, 20259.089.159.069.089.08-0.11%8,903,867
Nov 11, 20259.029.108.969.099.090.44%11,609,740
Nov 10, 20258.889.068.849.059.052.03%16,740,340
Nov 7, 20258.808.928.808.878.870.57%10,625,360
Nov 6, 20258.838.878.758.828.82-0.45%9,755,400
Nov 5, 20258.788.938.778.868.860.80%13,327,460
Nov 4, 20258.778.848.728.798.790.34%10,289,930
Nov 3, 20258.758.798.728.768.760.46%9,133,990
Oct 31, 20258.668.748.648.728.721.16%9,495,670
Oct 30, 20258.668.728.628.628.62-0.81%8,411,209
Oct 29, 20258.668.698.598.698.690.35%8,504,341
Oct 28, 20258.708.788.668.668.66-0.69%8,863,584
Oct 27, 20258.768.828.688.728.721.40%20,056,490
Oct 24, 20258.698.708.578.608.60-0.92%10,065,260
Oct 23, 20258.558.698.548.688.681.52%15,240,980
Oct 22, 20258.558.598.528.558.55-6,932,760
Oct 21, 20258.538.588.498.558.550.35%9,385,291
Oct 20, 20258.498.558.458.528.520.83%7,461,782
Oct 17, 20258.508.548.438.458.45-0.47%8,042,829
Oct 16, 20258.558.578.488.498.49-0.70%8,058,825
Oct 15, 20258.538.588.518.558.550.47%7,542,298
Oct 14, 20258.478.558.468.518.510.71%13,875,010
Oct 13, 20258.408.468.358.458.45-1.05%14,395,750
Oct 10, 20258.548.618.528.548.54-12,948,660
Oct 9, 20258.768.768.518.548.54-2.95%22,866,820
Sep 30, 20258.918.918.788.808.80-0.90%17,083,340