Skip to main content
Wangneng Environment Co.,Ltd (SHE:002034)
China flag China · Delayed Price · Currency is CNY
17.99
+0.19 (1.07%)
Mar 10, 2026, 12:54 PM CST

SHE:002034 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.2318.0517.2317.99-1.07%3,649,566
Mar 9, 202617.7017.8417.6117.8017.800.17%6,837,202
Mar 6, 202617.2317.8417.1017.7717.773.07%6,709,933
Mar 5, 202617.2717.4917.1917.2417.241.47%4,681,781
Mar 4, 202617.0817.2716.8416.9916.99-0.35%4,578,400
Mar 3, 202617.3817.5717.0017.0517.05-2.12%4,841,990
Mar 2, 202617.4617.6017.2817.4217.42-1.14%4,646,300
Feb 27, 202617.5817.7517.4517.6217.620.51%5,278,979
Feb 26, 202617.3217.6417.2817.5317.531.45%4,067,733
Feb 25, 202617.1717.4217.1717.2817.280.70%4,408,975
Feb 24, 202617.2217.2917.1417.1617.160.23%3,240,700
Feb 13, 202617.1517.3317.0717.1217.12-0.29%3,119,600
Feb 12, 202617.3217.3517.1017.1717.17-0.64%2,491,730
Feb 11, 202617.0717.4217.0217.2817.281.23%3,832,733
Feb 10, 202617.2817.2817.0317.0717.07-0.87%2,727,924
Feb 9, 202617.1317.2717.0517.2217.221.12%3,462,087
Feb 6, 202617.0017.1716.8917.0317.030.24%2,634,086
Feb 5, 202617.3317.3316.9616.9916.99-2.13%4,092,452
Feb 4, 202617.0917.4017.0017.3617.361.46%7,610,573
Feb 3, 202616.8017.1616.7017.1117.111.78%4,922,571
Feb 2, 202616.8617.1216.7616.8116.81-0.41%4,851,624
Jan 30, 202616.8016.9516.6516.8816.880.06%3,909,850
Jan 29, 202617.0617.0716.7716.8716.87-0.24%3,406,050
Jan 28, 202616.9817.1816.8516.9116.91-0.24%3,708,172
Jan 27, 202616.9517.0016.6916.9516.95-0.59%4,325,800
Jan 26, 202617.1017.1416.9217.0517.05-0.29%3,618,131
Jan 23, 202617.0117.1016.8917.1017.100.77%4,332,675
Jan 22, 202616.8417.0716.7516.9716.971.19%3,992,851
Jan 21, 202616.7316.8116.6716.7716.77-0.18%2,976,300
Jan 20, 202616.5516.8316.4716.8016.802.00%6,161,327
Jan 19, 202616.3316.4816.3016.4716.470.92%3,014,100
Jan 16, 202616.3716.4416.2816.3216.32-0.31%3,708,630
Jan 15, 202616.1816.4016.1716.3716.370.68%3,386,900
Jan 14, 202616.3016.5216.1116.2616.26-0.12%5,604,157
Jan 13, 202616.2116.4216.1616.2816.280.43%4,322,997
Jan 12, 202616.1816.2916.1616.2116.21-0.06%4,133,022
Jan 9, 202616.1816.2416.1516.2216.220.25%2,596,500
Jan 8, 202616.1216.2416.0916.1816.18-2,572,400
Jan 7, 202616.2416.3216.1316.1816.18-0.19%3,309,327
Jan 6, 202616.2116.2416.1416.2116.210.19%3,437,470
Jan 5, 202616.1016.3116.0616.1816.181.76%4,607,773
Dec 31, 202515.9015.9715.8515.9015.900.19%1,868,675
Dec 30, 202515.9015.9715.8315.8715.87-0.44%2,233,040
Dec 29, 202516.1816.1815.9015.9415.94-1.12%2,843,409
Dec 26, 202516.1016.2216.0816.1216.12-0.06%1,972,534
Dec 25, 202516.0916.1716.0816.1316.130.12%1,884,895
Dec 24, 202515.9916.1615.9716.1116.110.69%2,441,511
Dec 23, 202515.9216.0215.8916.0016.000.31%1,981,842
Dec 22, 202516.0116.1515.9315.9515.95-2,671,902
Dec 19, 202515.8616.0715.8615.9515.950.31%2,639,424
Dec 18, 202515.8316.0015.7515.9015.900.38%2,338,027
Dec 17, 202515.7415.8615.6415.8415.840.64%3,004,751
Dec 16, 202515.9015.9015.6415.7415.74-1.13%3,836,358
Dec 15, 202515.9016.0315.7315.9215.92-0.25%3,876,821
Dec 12, 202516.1516.2015.9215.9615.96-1.24%7,902,377
Dec 11, 202516.2616.2716.1516.1616.16-0.37%2,529,886
Dec 10, 202516.3016.3016.1816.2216.22-0.37%1,977,100
Dec 9, 202516.3816.3816.2616.2816.28-0.43%2,229,100
Dec 8, 202516.5216.5216.3216.3516.35-0.49%2,811,000
Dec 5, 202516.4916.5116.2916.4316.43-0.12%2,804,771
Dec 4, 202516.2916.4716.2016.4516.451.17%3,418,995
Dec 3, 202516.3816.3816.2216.2616.26-0.55%2,668,200
Dec 2, 202516.3416.3916.3016.3516.350.06%2,274,867
Dec 1, 202516.4716.5016.2816.3416.34-0.49%4,684,105
Nov 28, 202516.4116.5216.3216.4216.42-0.48%3,169,150
Nov 27, 202516.5016.5916.3616.5016.50-0.12%1,792,700
Nov 26, 202516.5016.8016.4416.5216.520.61%3,398,216
Nov 25, 202516.4216.5716.3516.4216.420.55%2,974,542
Nov 24, 202516.4816.4916.2816.3316.33-2,939,000
Nov 21, 202516.8016.8816.3116.3316.33-3.20%4,861,166
Nov 20, 202516.9317.0216.7816.8716.870.30%2,332,597
Nov 19, 202517.0117.1016.8016.8216.82-1.18%3,474,522
Nov 18, 202517.2717.3316.9617.0217.02-1.45%3,734,847
Nov 17, 202517.6017.6017.2717.2717.27-2.26%3,775,547
Nov 14, 202517.6817.7817.6217.6717.67-0.23%3,288,670
Nov 13, 202517.6417.7417.5417.7117.710.11%3,605,510
Nov 12, 202517.7017.7117.4717.6917.69-0.11%4,313,140
Nov 11, 202517.6517.7617.6017.7117.710.51%3,688,336
Nov 10, 202517.7417.8317.5617.6217.62-0.62%4,209,100
Nov 7, 202517.4717.8617.4317.7317.731.49%5,056,343
Nov 6, 202517.5817.6017.4317.4717.47-0.23%4,327,705
Nov 5, 202517.1917.6017.1317.5117.511.45%5,670,911
Nov 4, 202517.3317.5217.1817.2617.26-0.17%4,675,734
Nov 3, 202517.1817.4317.1017.2917.291.17%5,416,936
Oct 31, 202517.0917.1416.9317.0917.090.18%3,340,798
Oct 30, 202517.1517.2217.0317.0617.06-0.29%4,386,922
Oct 29, 202516.9317.1416.8117.1117.111.00%3,512,620
Oct 28, 202517.0817.1116.9316.9416.94-0.53%2,005,926
Oct 27, 202516.9917.1816.9117.0317.030.65%3,510,422
Oct 24, 202517.0817.0816.8816.9216.92-0.94%2,949,929
Oct 23, 202516.8817.1216.8117.0817.081.24%3,446,905
Oct 22, 202516.9517.1016.8316.8716.87-0.59%2,751,696
Oct 21, 202516.8117.0516.7416.9716.97-3,935,128
Oct 20, 202517.0017.0716.7816.9716.77-0.18%3,248,800
Oct 17, 202517.0617.2416.9617.0016.80-0.35%3,082,218
Oct 16, 202517.2617.2617.0317.0616.86-1.22%2,750,450
Oct 15, 202517.1817.3517.0417.2717.070.76%4,051,555
Oct 14, 202516.7617.3316.7117.1416.942.51%7,463,520
Oct 13, 202516.7716.7816.4616.7216.52-1.70%5,798,158
Oct 10, 202516.7417.0916.7317.0116.811.43%4,508,022