Beijing SL Pharmaceutical Co., Ltd. (SHE:002038)
China
· Delayed Price · Currency is CNY 6.27
+0.07 (1.13%)
At close: Mar 10, 2026
Beijing SL Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 6.23 | 6.30 | 6.21 | 6.27 | 6.27 | 1.13% | 12,884,157 |
| Mar 9, 2026 | 6.17 | 6.25 | 6.16 | 6.20 | 6.20 | -0.96% | 15,510,770 |
| Mar 6, 2026 | 6.12 | 6.28 | 6.11 | 6.26 | 6.26 | 2.12% | 18,360,450 |
| Mar 5, 2026 | 6.14 | 6.20 | 6.09 | 6.13 | 6.13 | 0.99% | 15,177,790 |
| Mar 4, 2026 | 6.11 | 6.17 | 6.02 | 6.07 | 6.07 | -0.98% | 15,990,760 |
| Mar 3, 2026 | 6.30 | 6.35 | 6.10 | 6.13 | 6.13 | -3.01% | 21,512,550 |
| Mar 2, 2026 | 6.39 | 6.41 | 6.24 | 6.32 | 6.32 | -2.17% | 20,401,593 |
| Feb 27, 2026 | 6.43 | 6.47 | 6.40 | 6.46 | 6.46 | 0.16% | 11,667,900 |
| Feb 26, 2026 | 6.52 | 6.54 | 6.41 | 6.45 | 6.45 | -1.07% | 14,760,870 |
| Feb 25, 2026 | 6.48 | 6.57 | 6.42 | 6.52 | 6.52 | 1.09% | 15,005,900 |
| Feb 24, 2026 | 6.43 | 6.52 | 6.39 | 6.45 | 6.45 | 1.42% | 13,636,750 |
| Feb 13, 2026 | 6.59 | 6.59 | 6.34 | 6.36 | 6.36 | -1.70% | 21,029,860 |
| Feb 12, 2026 | 6.57 | 6.57 | 6.44 | 6.47 | 6.47 | -1.67% | 16,793,890 |
| Feb 11, 2026 | 6.60 | 6.65 | 6.57 | 6.58 | 6.58 | -0.60% | 14,303,737 |
| Feb 10, 2026 | 6.59 | 6.71 | 6.57 | 6.62 | 6.62 | 0.15% | 17,942,390 |
| Feb 9, 2026 | 6.70 | 6.72 | 6.59 | 6.61 | 6.61 | 0.15% | 21,525,080 |
| Feb 6, 2026 | 6.52 | 6.72 | 6.52 | 6.60 | 6.60 | 0.92% | 28,388,800 |
| Feb 5, 2026 | 6.59 | 6.70 | 6.53 | 6.54 | 6.54 | -0.61% | 27,675,630 |
| Feb 4, 2026 | 6.44 | 6.59 | 6.41 | 6.58 | 6.58 | 2.65% | 43,015,871 |
| Feb 3, 2026 | 6.51 | 6.59 | 6.26 | 6.41 | 6.41 | -7.10% | 80,125,957 |
| Feb 2, 2026 | 6.90 | 7.05 | 6.90 | 6.90 | 6.90 | -10.04% | 21,370,330 |
| Jan 30, 2026 | 7.68 | 7.83 | 7.56 | 7.67 | 7.67 | 0.26% | 27,205,300 |
| Jan 29, 2026 | 7.75 | 7.78 | 7.60 | 7.65 | 7.65 | -1.54% | 25,368,770 |
| Jan 28, 2026 | 7.93 | 7.96 | 7.76 | 7.77 | 7.77 | -2.39% | 23,088,470 |
| Jan 27, 2026 | 8.01 | 8.02 | 7.72 | 7.96 | 7.96 | -1.36% | 35,230,110 |
| Jan 26, 2026 | 7.85 | 8.14 | 7.82 | 8.07 | 8.07 | 2.67% | 54,566,680 |
| Jan 23, 2026 | 7.72 | 7.87 | 7.70 | 7.86 | 7.86 | 2.48% | 29,680,257 |
| Jan 22, 2026 | 7.60 | 7.69 | 7.60 | 7.67 | 7.67 | 0.92% | 16,591,990 |
| Jan 21, 2026 | 7.54 | 7.65 | 7.48 | 7.60 | 7.60 | 0.26% | 18,799,260 |
| Jan 20, 2026 | 7.60 | 7.62 | 7.53 | 7.58 | 7.58 | -0.39% | 14,309,890 |
| Jan 19, 2026 | 7.55 | 7.62 | 7.50 | 7.61 | 7.61 | 0.40% | 16,442,720 |
| Jan 16, 2026 | 7.72 | 7.77 | 7.52 | 7.58 | 7.58 | -1.69% | 21,900,940 |
| Jan 15, 2026 | 7.80 | 7.83 | 7.67 | 7.71 | 7.71 | -1.41% | 19,939,500 |
| Jan 14, 2026 | 7.86 | 7.97 | 7.71 | 7.82 | 7.82 | -0.64% | 36,753,330 |
| Jan 13, 2026 | 7.86 | 8.05 | 7.83 | 7.87 | 7.87 | 0.25% | 37,858,190 |
| Jan 12, 2026 | 7.87 | 7.91 | 7.79 | 7.85 | 7.85 | - | 24,366,200 |
| Jan 9, 2026 | 7.77 | 7.85 | 7.73 | 7.85 | 7.85 | 0.90% | 28,248,470 |
| Jan 8, 2026 | 7.71 | 7.84 | 7.70 | 7.78 | 7.78 | 0.91% | 20,146,290 |
| Jan 7, 2026 | 7.75 | 7.80 | 7.68 | 7.71 | 7.71 | -0.52% | 15,286,930 |
| Jan 6, 2026 | 7.79 | 7.84 | 7.67 | 7.75 | 7.75 | -0.64% | 24,992,870 |
| Jan 5, 2026 | 7.40 | 7.80 | 7.40 | 7.80 | 7.80 | 5.83% | 33,216,570 |
| Dec 31, 2025 | 7.43 | 7.43 | 7.33 | 7.37 | 7.37 | -0.54% | 14,775,070 |
| Dec 30, 2025 | 7.55 | 7.57 | 7.40 | 7.41 | 7.41 | -2.24% | 16,463,000 |
| Dec 29, 2025 | 7.77 | 7.80 | 7.55 | 7.58 | 7.58 | -2.70% | 22,161,990 |
| Dec 26, 2025 | 7.72 | 7.82 | 7.67 | 7.79 | 7.79 | 0.78% | 19,126,140 |
| Dec 25, 2025 | 7.75 | 7.77 | 7.70 | 7.73 | 7.73 | -0.90% | 16,540,730 |
| Dec 24, 2025 | 7.83 | 7.88 | 7.70 | 7.80 | 7.80 | -0.38% | 26,173,730 |
| Dec 23, 2025 | 7.67 | 7.99 | 7.63 | 7.83 | 7.83 | 2.09% | 44,332,910 |
| Dec 22, 2025 | 7.77 | 7.78 | 7.65 | 7.67 | 7.67 | -2.54% | 27,283,130 |
| Dec 19, 2025 | 7.63 | 7.92 | 7.54 | 7.87 | 7.87 | 4.65% | 48,634,470 |
| Dec 18, 2025 | 7.26 | 7.59 | 7.23 | 7.52 | 7.52 | 3.16% | 24,285,310 |
| Dec 17, 2025 | 7.28 | 7.33 | 7.14 | 7.29 | 7.29 | - | 17,286,910 |
| Dec 16, 2025 | 7.43 | 7.46 | 7.29 | 7.29 | 7.29 | -2.41% | 14,836,100 |
| Dec 15, 2025 | 7.48 | 7.57 | 7.45 | 7.47 | 7.47 | -0.66% | 13,584,050 |
| Dec 12, 2025 | 7.47 | 7.55 | 7.39 | 7.52 | 7.52 | 0.53% | 16,707,913 |
| Dec 11, 2025 | 7.73 | 7.76 | 7.47 | 7.48 | 7.48 | -3.23% | 25,379,030 |
| Dec 10, 2025 | 7.85 | 7.90 | 7.65 | 7.73 | 7.73 | -2.28% | 28,588,600 |
| Dec 9, 2025 | 7.68 | 8.30 | 7.65 | 7.91 | 7.91 | 2.73% | 47,549,450 |
| Dec 8, 2025 | 7.92 | 7.96 | 7.69 | 7.70 | 7.70 | -2.41% | 26,356,600 |
| Dec 5, 2025 | 7.92 | 7.98 | 7.73 | 7.89 | 7.89 | -1.13% | 22,376,290 |
| Dec 4, 2025 | 7.90 | 8.07 | 7.83 | 7.98 | 7.98 | 0.25% | 34,521,170 |
| Dec 3, 2025 | 7.93 | 8.19 | 7.89 | 7.96 | 7.96 | 0.38% | 37,435,180 |
| Dec 2, 2025 | 7.85 | 8.03 | 7.68 | 7.93 | 7.93 | 0.89% | 32,579,425 |
| Dec 1, 2025 | 7.80 | 7.92 | 7.74 | 7.86 | 7.86 | 0.51% | 21,946,720 |
| Nov 28, 2025 | 7.91 | 7.96 | 7.78 | 7.82 | 7.82 | -1.88% | 21,812,200 |
| Nov 27, 2025 | 8.02 | 8.05 | 7.85 | 7.97 | 7.97 | - | 31,841,043 |
| Nov 26, 2025 | 7.88 | 8.23 | 7.87 | 7.97 | 7.97 | 1.14% | 56,865,200 |
| Nov 25, 2025 | 7.46 | 7.95 | 7.43 | 7.88 | 7.88 | 5.77% | 40,798,940 |
| Nov 24, 2025 | 7.31 | 7.50 | 7.31 | 7.45 | 7.45 | 2.05% | 18,547,650 |
| Nov 21, 2025 | 7.61 | 7.70 | 7.28 | 7.30 | 7.30 | -4.82% | 23,093,200 |
| Nov 20, 2025 | 7.68 | 7.75 | 7.60 | 7.67 | 7.67 | -0.13% | 13,378,300 |
| Nov 19, 2025 | 7.80 | 7.82 | 7.63 | 7.68 | 7.68 | -2.04% | 19,496,800 |
| Nov 18, 2025 | 7.88 | 7.99 | 7.79 | 7.84 | 7.84 | -1.01% | 26,341,870 |
| Nov 17, 2025 | 8.10 | 8.10 | 7.86 | 7.92 | 7.92 | -1.86% | 35,448,790 |
| Nov 14, 2025 | 7.86 | 8.14 | 7.85 | 8.07 | 8.07 | 2.15% | 42,894,000 |
| Nov 13, 2025 | 7.81 | 7.93 | 7.74 | 7.90 | 7.90 | 0.51% | 21,012,720 |
| Nov 12, 2025 | 7.83 | 7.91 | 7.81 | 7.86 | 7.86 | 0.13% | 22,527,150 |
| Nov 11, 2025 | 7.79 | 7.86 | 7.71 | 7.85 | 7.85 | 0.38% | 24,551,000 |
| Nov 10, 2025 | 7.66 | 7.89 | 7.65 | 7.82 | 7.82 | 3.17% | 37,816,000 |
| Nov 7, 2025 | 7.52 | 7.59 | 7.49 | 7.58 | 7.58 | 0.80% | 14,074,430 |
| Nov 6, 2025 | 7.56 | 7.56 | 7.47 | 7.52 | 7.52 | -0.53% | 11,364,570 |
| Nov 5, 2025 | 7.53 | 7.61 | 7.50 | 7.56 | 7.56 | -0.13% | 12,218,000 |
| Nov 4, 2025 | 7.64 | 7.65 | 7.53 | 7.57 | 7.57 | -1.05% | 13,375,910 |
| Nov 3, 2025 | 7.60 | 7.67 | 7.52 | 7.65 | 7.65 | 1.32% | 21,607,080 |
| Oct 31, 2025 | 7.42 | 7.57 | 7.42 | 7.55 | 7.55 | 1.34% | 18,793,620 |
| Oct 30, 2025 | 7.46 | 7.51 | 7.36 | 7.45 | 7.45 | -0.27% | 16,295,190 |
| Oct 29, 2025 | 7.50 | 7.50 | 7.40 | 7.47 | 7.47 | -0.27% | 10,979,460 |
| Oct 28, 2025 | 7.54 | 7.56 | 7.46 | 7.49 | 7.49 | -0.53% | 13,047,500 |
| Oct 27, 2025 | 7.62 | 7.66 | 7.51 | 7.53 | 7.53 | 0.27% | 18,331,800 |
| Oct 24, 2025 | 7.60 | 7.65 | 7.47 | 7.51 | 7.51 | -1.44% | 20,449,460 |
| Oct 23, 2025 | 7.79 | 7.79 | 7.53 | 7.62 | 7.62 | -2.18% | 28,233,810 |
| Oct 22, 2025 | 7.47 | 7.82 | 7.46 | 7.79 | 7.79 | 4.42% | 44,710,330 |
| Oct 21, 2025 | 7.37 | 7.48 | 7.35 | 7.46 | 7.46 | 1.22% | 16,307,330 |
| Oct 20, 2025 | 7.29 | 7.40 | 7.21 | 7.37 | 7.37 | 1.10% | 15,718,300 |
| Oct 17, 2025 | 7.36 | 7.45 | 7.27 | 7.29 | 7.29 | -1.09% | 15,756,840 |
| Oct 16, 2025 | 7.35 | 7.43 | 7.30 | 7.37 | 7.37 | - | 15,673,130 |
| Oct 15, 2025 | 7.18 | 7.37 | 7.17 | 7.37 | 7.37 | 2.79% | 19,937,860 |
| Oct 14, 2025 | 7.13 | 7.24 | 7.13 | 7.17 | 7.17 | 0.56% | 12,919,010 |
| Oct 13, 2025 | 7.04 | 7.16 | 7.01 | 7.13 | 7.13 | -1.38% | 11,317,920 |
| Oct 10, 2025 | 7.19 | 7.27 | 7.18 | 7.23 | 7.23 | - | 10,670,830 |