Skip to main content
ShanDongDenghai Seeds Co.,Ltd (SHE:002041)
China flag China · Delayed Price · Currency is CNY
11.60
-0.09 (-0.77%)
Mar 9, 2026, 3:04 PM CST

SHE:002041 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.1312.6011.3911.69--57,573,968
Mar 6, 202611.3911.9311.0511.6911.694.84%79,353,410
Mar 5, 202611.6011.7411.0811.1511.15-9.42%81,037,040
Mar 4, 202611.5712.5511.5512.3112.317.04%103,450,800
Mar 3, 202611.4512.0211.3311.5011.50-0.52%80,475,320
Mar 2, 202611.1211.7511.1211.5611.564.05%60,567,140
Feb 27, 202610.8011.1810.7211.1111.112.30%41,426,970
Feb 26, 202610.8011.0510.7110.8610.860.56%30,176,560
Feb 25, 202610.5010.9510.4610.8010.802.47%36,800,110
Feb 24, 202610.4510.5810.3610.5410.542.83%26,494,600
Feb 13, 202610.3010.3910.2410.2510.25-0.19%16,274,160
Feb 12, 202610.4710.4810.2410.2710.27-1.72%22,123,240
Feb 11, 202610.4010.5010.3710.4510.45-20,884,367
Feb 10, 202610.7210.7310.4310.4510.45-3.06%36,091,860
Feb 9, 202610.8010.9710.7310.7810.78-0.92%41,432,720
Feb 6, 202610.7311.6710.7110.8810.880.83%54,317,422
Feb 5, 202611.1411.3410.7510.7910.79-5.10%59,988,671
Feb 4, 202611.4812.2410.9111.3711.37-1.90%102,804,500
Feb 3, 202611.1011.6311.0011.5911.59-0.43%81,997,910
Feb 2, 202611.0611.9510.7811.6411.643.10%125,744,700
Jan 30, 202610.2511.2910.1611.2911.2910.04%88,855,640
Jan 29, 202610.1210.4510.1010.2610.261.38%40,855,860
Jan 28, 20269.7710.209.7510.1210.123.48%40,656,376
Jan 27, 202610.0110.019.699.789.78-2.30%17,393,680
Jan 26, 20269.9010.039.8410.0110.011.21%21,081,480
Jan 23, 20269.959.969.869.899.89-0.50%11,863,000
Jan 22, 20269.869.979.809.949.940.81%12,683,550
Jan 21, 20269.799.909.779.869.860.41%12,543,650
Jan 20, 20269.839.879.759.829.82-0.10%9,353,153
Jan 19, 20269.659.879.629.839.831.97%16,102,020
Jan 16, 20269.749.839.619.649.64-0.52%10,000,120
Jan 15, 20269.659.749.609.699.690.52%9,116,000
Jan 14, 20269.729.809.579.649.64-0.92%14,865,910
Jan 13, 20269.859.889.709.739.73-1.12%13,589,910
Jan 12, 20269.819.859.739.849.840.51%13,993,560
Jan 9, 20269.689.849.679.799.791.14%13,815,420
Jan 8, 20269.659.749.629.689.680.10%8,494,118
Jan 7, 20269.699.759.599.679.67-11,886,290
Jan 6, 20269.539.699.509.679.671.36%14,775,160
Jan 5, 20269.529.569.479.549.54-8,223,350
Dec 31, 20259.579.589.469.549.54-0.42%7,678,172
Dec 30, 20259.579.699.539.589.58-0.10%10,173,960
Dec 29, 20259.579.649.509.599.59-0.10%7,645,705
Dec 26, 20259.489.629.479.609.601.27%8,612,194
Dec 25, 20259.499.519.439.489.480.11%5,295,150
Dec 24, 20259.499.519.419.479.47-0.11%6,563,603
Dec 23, 20259.569.639.459.489.48-0.84%8,676,393
Dec 22, 20259.409.629.359.569.561.70%13,251,990
Dec 19, 20259.179.419.149.409.402.40%11,259,761
Dec 18, 20259.139.259.139.189.18-5,070,200
Dec 17, 20259.349.349.059.189.18-1.08%11,580,500
Dec 16, 20259.419.469.289.289.28-1.28%6,478,800
Dec 15, 20259.399.479.369.409.40-5,838,510
Dec 12, 20259.379.469.359.409.400.32%6,892,069
Dec 11, 20259.589.599.379.379.37-2.29%8,545,500
Dec 10, 20259.459.609.439.599.591.48%8,720,318
Dec 9, 20259.489.549.399.459.45-0.53%6,469,400
Dec 8, 20259.489.549.459.509.500.21%6,092,300
Dec 5, 20259.319.529.269.489.481.83%9,941,636
Dec 4, 20259.529.559.299.319.31-2.21%11,508,800
Dec 3, 20259.699.699.519.529.52-1.75%8,561,496
Dec 2, 20259.629.709.509.699.690.73%9,739,867
Dec 1, 20259.529.699.529.629.620.42%8,679,294
Nov 28, 20259.449.589.379.589.581.27%9,868,803
Nov 27, 20259.559.559.409.469.46-0.94%9,005,490
Nov 26, 20259.679.759.519.559.55-1.55%13,418,100
Nov 25, 20259.739.779.569.709.700.10%14,889,560
Nov 24, 20259.539.809.519.699.690.73%20,730,580
Nov 21, 20259.6810.009.609.629.62-1.13%34,853,100
Nov 20, 20259.749.809.639.739.73-0.10%10,306,260
Nov 19, 20259.739.779.629.749.74-0.10%9,368,400
Nov 18, 20259.749.859.679.759.75-0.20%10,024,370
Nov 17, 20259.699.789.679.779.771.24%9,585,120
Nov 14, 20259.749.859.659.659.65-0.92%9,970,499
Nov 13, 20259.759.779.679.749.74-0.20%8,017,442
Nov 12, 20259.809.829.729.769.76-0.51%9,689,313
Nov 11, 20259.709.819.659.819.811.03%12,257,100
Nov 10, 20259.599.719.579.719.711.15%9,735,062
Nov 7, 20259.549.639.549.609.600.63%7,164,250
Nov 6, 20259.559.579.509.549.54-0.21%6,464,553
Nov 5, 20259.509.599.469.569.560.53%8,103,473
Nov 4, 20259.479.559.449.519.510.21%7,713,876
Nov 3, 20259.419.499.419.499.490.64%6,802,300
Oct 31, 20259.409.479.409.439.43-0.63%6,755,200
Oct 30, 20259.439.579.389.499.490.74%9,926,400
Oct 29, 20259.479.499.379.429.42-0.53%5,478,412
Oct 28, 20259.419.499.379.479.470.53%7,340,303
Oct 27, 20259.419.489.379.429.420.11%7,652,522
Oct 24, 20259.449.459.399.419.41-4,891,900
Oct 23, 20259.389.429.369.419.410.43%4,609,837
Oct 22, 20259.409.449.379.379.37-0.43%4,495,302
Oct 21, 20259.399.429.359.419.410.21%4,964,968
Oct 20, 20259.389.419.349.399.390.21%4,645,900
Oct 17, 20259.429.479.369.379.37-0.74%6,527,270
Oct 16, 20259.459.509.429.449.44-0.32%5,530,800
Oct 15, 20259.509.559.429.479.47-1.56%9,569,442
Oct 14, 20259.499.759.429.629.621.05%15,564,480
Oct 13, 20259.809.829.519.529.520.95%21,249,250
Oct 10, 20259.269.449.249.439.431.51%9,113,799
Oct 9, 20259.219.299.179.299.290.98%5,869,465