Skip to main content
China CAMC Engineering Co., Ltd. (SHE:002051)
China flag China · Delayed Price · Currency is CNY
9.20
+0.11 (1.21%)
Mar 9, 2026, 3:04 PM CST

China CAMC Engineering Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.079.208.979.209.201.21%30,956,080
Mar 6, 20269.009.138.919.099.091.00%18,754,638
Mar 5, 20269.009.128.949.009.000.45%21,315,900
Mar 4, 20268.809.088.768.968.960.90%23,911,730
Mar 3, 20268.819.028.778.888.880.34%25,632,460
Mar 2, 20268.708.888.708.858.85-0.34%16,990,910
Feb 27, 20268.688.898.668.888.882.07%15,691,720
Feb 26, 20268.768.838.688.708.70-0.23%11,677,040
Feb 25, 20268.588.888.568.728.721.28%28,110,950
Feb 24, 20268.438.638.428.618.612.14%15,527,960
Feb 13, 20268.518.568.438.438.43-0.82%10,594,480
Feb 12, 20268.518.548.438.508.50-0.23%9,972,320
Feb 11, 20268.478.588.478.528.520.12%9,490,916
Feb 10, 20268.638.648.498.518.51-1.50%19,953,200
Feb 9, 20268.618.728.588.648.641.05%14,015,728
Feb 6, 20268.678.698.548.558.55-2.51%19,817,940
Feb 5, 20268.868.898.738.778.77-1.35%11,550,980
Feb 4, 20268.678.948.658.898.892.18%21,547,670
Feb 3, 20268.618.718.518.708.701.99%13,761,029
Feb 2, 20268.758.778.528.538.53-2.96%16,288,920
Jan 30, 20268.828.908.658.798.79-0.11%14,533,580
Jan 29, 20268.788.898.718.808.800.11%16,549,290
Jan 28, 20268.718.988.628.798.791.03%25,925,210
Jan 27, 20268.888.888.658.708.70-2.03%15,594,618
Jan 26, 20268.908.938.808.888.88-0.56%16,205,660
Jan 23, 20268.899.088.878.938.931.02%25,073,930
Jan 22, 20268.718.878.688.848.841.73%21,775,960
Jan 21, 20268.648.788.628.698.690.35%20,467,710
Jan 20, 20268.618.708.608.668.660.23%14,887,690
Jan 19, 20268.548.688.518.648.641.05%13,645,910
Jan 16, 20268.588.698.528.558.550.12%18,938,890
Jan 15, 20268.588.598.518.548.54-0.47%12,891,410
Jan 14, 20268.688.748.538.588.58-1.15%28,084,460
Jan 13, 20268.808.838.658.688.68-1.48%21,882,700
Jan 12, 20268.848.878.728.818.81-0.23%22,836,050
Jan 9, 20268.908.978.798.838.83-0.90%15,207,380
Jan 8, 20268.658.978.658.918.912.65%18,812,220
Jan 7, 20268.898.908.668.688.68-2.25%16,186,700
Jan 6, 20268.688.908.678.888.882.30%23,565,050
Jan 5, 20268.958.968.618.688.68-4.30%30,121,290
Dec 31, 20259.039.108.969.079.070.44%10,427,830
Dec 30, 20259.159.218.989.039.03-2.06%15,910,440
Dec 29, 20259.089.239.059.229.221.32%19,395,560
Dec 26, 20259.199.198.999.109.10-1.09%18,260,654
Dec 25, 20259.209.259.099.209.200.22%16,563,150
Dec 24, 20259.179.209.109.189.18-0.22%12,114,160
Dec 23, 20259.149.339.109.209.200.66%20,400,510
Dec 22, 20259.139.179.059.149.14-0.22%12,473,660
Dec 19, 20259.149.189.079.169.160.33%14,172,570
Dec 18, 20258.879.208.849.139.132.58%22,506,110
Dec 17, 20258.878.938.708.908.90-13,086,700
Dec 16, 20259.079.128.848.908.90-2.73%19,619,800
Dec 15, 20258.959.248.869.159.153.86%28,162,400
Dec 12, 20258.858.898.798.818.81-0.11%10,158,460
Dec 11, 20258.948.988.818.828.82-1.67%12,882,780
Dec 10, 20258.929.028.908.978.970.67%11,056,590
Dec 9, 20259.089.098.858.918.91-2.09%16,416,000
Dec 8, 20259.209.259.079.109.10-1.30%18,753,520
Dec 5, 20258.999.328.959.229.222.67%28,349,760
Dec 4, 20258.929.108.908.988.98-15,937,575
Dec 3, 20258.979.088.858.988.98-1.10%19,950,590
Dec 2, 20258.959.188.949.089.080.44%25,639,930
Dec 1, 20259.019.088.909.049.04-0.55%23,574,770
Nov 28, 20258.589.188.509.099.095.94%49,105,210
Nov 27, 20258.758.808.568.588.58-4.03%30,723,300
Nov 26, 20259.079.218.858.948.941.02%47,941,760
Nov 25, 20258.758.988.658.858.85-0.67%34,437,790
Nov 24, 20258.798.998.678.918.914.09%47,097,490
Nov 21, 20258.688.748.538.568.56-25,508,380
Nov 20, 20258.588.748.518.568.561.90%15,938,480
Nov 19, 20258.458.508.368.408.40-0.94%6,689,100
Nov 18, 20258.588.588.458.488.48-1.40%8,376,934
Nov 17, 20258.618.648.548.608.60-0.35%9,529,760
Nov 14, 20258.658.728.628.638.63-0.69%7,793,440
Nov 13, 20258.678.708.628.698.690.35%7,454,847
Nov 12, 20258.738.748.618.668.66-0.80%8,427,498
Nov 11, 20258.718.758.668.738.730.34%12,523,150
Nov 10, 20258.648.708.618.708.700.58%11,146,000
Nov 7, 20258.588.668.568.658.650.46%11,211,760
Nov 6, 20258.548.648.528.618.610.70%10,662,300
Nov 5, 20258.488.578.458.558.550.35%8,114,083
Nov 4, 20258.588.588.498.528.52-0.81%7,933,040
Nov 3, 20258.528.608.498.598.590.94%11,366,560
Oct 31, 20258.528.548.478.518.510.12%10,801,400
Oct 30, 20258.528.588.508.508.50-0.70%9,208,788
Oct 29, 20258.518.568.468.568.560.71%9,457,251
Oct 28, 20258.628.648.448.508.50-1.73%16,773,600
Oct 27, 20258.618.748.558.658.650.93%18,933,050
Oct 24, 20258.608.788.558.578.57-2.06%21,491,350
Oct 23, 20258.798.878.488.758.75-0.46%39,350,870
Oct 22, 20259.109.418.768.798.792.57%56,570,770
Oct 21, 20258.478.588.468.578.571.42%14,677,660
Oct 20, 20258.408.478.358.458.451.32%6,957,207
Oct 17, 20258.438.498.338.348.34-0.60%7,233,200
Oct 16, 20258.468.468.378.398.39-0.83%6,704,960
Oct 15, 20258.418.508.408.468.460.48%7,543,456
Oct 14, 20258.438.518.418.428.420.72%12,360,290
Oct 13, 20258.268.378.218.368.36-0.71%9,943,040
Oct 10, 20258.338.458.328.428.420.60%8,713,626
Oct 9, 20258.328.378.328.378.371.09%9,654,293