Guangdong Construction Engineering Group Co., Ltd. (SHE:002060)
China
· Delayed Price · Currency is CNY 3.970
+0.010 (0.25%)
Mar 9, 2026, 3:04 PM CST
SHE:002060 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 3.86 | 3.97 | 3.85 | 3.96 | 3.96 | 1.80% | 36,465,500 |
| Mar 5, 2026 | 3.86 | 3.91 | 3.85 | 3.89 | 3.89 | 1.30% | 21,995,900 |
| Mar 4, 2026 | 3.85 | 3.90 | 3.83 | 3.84 | 3.84 | -1.03% | 27,893,400 |
| Mar 3, 2026 | 3.92 | 3.97 | 3.87 | 3.88 | 3.88 | -1.27% | 35,760,710 |
| Mar 2, 2026 | 3.90 | 3.95 | 3.87 | 3.93 | 3.93 | -0.25% | 37,296,989 |
| Feb 27, 2026 | 3.86 | 3.94 | 3.85 | 3.94 | 3.94 | 1.55% | 27,372,530 |
| Feb 26, 2026 | 3.86 | 3.89 | 3.83 | 3.88 | 3.88 | 0.78% | 27,394,080 |
| Feb 25, 2026 | 3.82 | 3.88 | 3.80 | 3.85 | 3.85 | 0.79% | 29,590,560 |
| Feb 24, 2026 | 3.73 | 3.83 | 3.72 | 3.82 | 3.82 | 2.96% | 31,859,850 |
| Feb 13, 2026 | 3.77 | 3.78 | 3.70 | 3.71 | 3.71 | -1.85% | 23,000,060 |
| Feb 12, 2026 | 3.79 | 3.80 | 3.76 | 3.78 | 3.78 | - | 18,749,716 |
| Feb 11, 2026 | 3.77 | 3.80 | 3.76 | 3.78 | 3.78 | - | 15,480,800 |
| Feb 10, 2026 | 3.80 | 3.81 | 3.77 | 3.78 | 3.78 | -0.79% | 20,029,000 |
| Feb 9, 2026 | 3.80 | 3.84 | 3.79 | 3.81 | 3.81 | 1.06% | 25,913,340 |
| Feb 6, 2026 | 3.76 | 3.81 | 3.75 | 3.77 | 3.77 | -0.53% | 27,072,100 |
| Feb 5, 2026 | 3.82 | 3.92 | 3.77 | 3.79 | 3.79 | - | 45,891,200 |
| Feb 4, 2026 | 3.71 | 3.79 | 3.70 | 3.79 | 3.79 | 2.16% | 38,024,300 |
| Feb 3, 2026 | 3.74 | 3.77 | 3.71 | 3.71 | 3.71 | - | 27,192,010 |
| Feb 2, 2026 | 3.79 | 3.81 | 3.71 | 3.71 | 3.71 | -2.62% | 28,984,352 |
| Jan 30, 2026 | 3.77 | 3.84 | 3.75 | 3.81 | 3.81 | - | 28,622,300 |
| Jan 29, 2026 | 3.77 | 3.93 | 3.75 | 3.81 | 3.81 | 0.26% | 41,137,780 |
| Jan 28, 2026 | 3.76 | 3.83 | 3.74 | 3.80 | 3.80 | 0.80% | 25,116,590 |
| Jan 27, 2026 | 3.82 | 3.82 | 3.71 | 3.77 | 3.77 | -1.57% | 29,820,900 |
| Jan 26, 2026 | 3.84 | 3.85 | 3.78 | 3.83 | 3.83 | - | 27,970,061 |
| Jan 23, 2026 | 3.82 | 3.85 | 3.81 | 3.83 | 3.83 | 0.52% | 26,860,240 |
| Jan 22, 2026 | 3.77 | 3.82 | 3.76 | 3.81 | 3.81 | 1.33% | 22,490,760 |
| Jan 21, 2026 | 3.79 | 3.81 | 3.76 | 3.76 | 3.76 | -1.31% | 26,577,980 |
| Jan 20, 2026 | 3.73 | 3.81 | 3.72 | 3.81 | 3.81 | 2.14% | 42,623,400 |
| Jan 19, 2026 | 3.69 | 3.74 | 3.68 | 3.73 | 3.73 | 0.81% | 19,942,710 |
| Jan 16, 2026 | 3.69 | 3.76 | 3.69 | 3.70 | 3.70 | 0.54% | 27,241,087 |
| Jan 15, 2026 | 3.67 | 3.70 | 3.66 | 3.68 | 3.68 | -0.54% | 14,680,939 |
| Jan 14, 2026 | 3.72 | 3.74 | 3.65 | 3.70 | 3.70 | -0.54% | 32,640,940 |
| Jan 13, 2026 | 3.70 | 3.74 | 3.67 | 3.72 | 3.72 | 0.81% | 29,301,560 |
| Jan 12, 2026 | 3.67 | 3.70 | 3.66 | 3.69 | 3.69 | 0.54% | 25,557,996 |
| Jan 9, 2026 | 3.66 | 3.68 | 3.64 | 3.67 | 3.67 | 0.55% | 18,228,580 |
| Jan 8, 2026 | 3.63 | 3.66 | 3.62 | 3.65 | 3.65 | 0.55% | 16,215,880 |
| Jan 7, 2026 | 3.68 | 3.69 | 3.63 | 3.63 | 3.63 | -1.09% | 16,793,240 |
| Jan 6, 2026 | 3.62 | 3.69 | 3.61 | 3.67 | 3.67 | 1.66% | 21,326,090 |
| Jan 5, 2026 | 3.60 | 3.64 | 3.60 | 3.61 | 3.61 | 0.28% | 19,640,750 |
| Dec 31, 2025 | 3.63 | 3.65 | 3.59 | 3.60 | 3.60 | -0.55% | 13,103,200 |
| Dec 30, 2025 | 3.67 | 3.67 | 3.61 | 3.62 | 3.62 | -1.63% | 14,757,700 |
| Dec 29, 2025 | 3.71 | 3.74 | 3.67 | 3.68 | 3.68 | -0.54% | 17,552,660 |
| Dec 26, 2025 | 3.70 | 3.73 | 3.69 | 3.70 | 3.70 | - | 16,865,743 |
| Dec 25, 2025 | 3.70 | 3.72 | 3.69 | 3.70 | 3.70 | 0.27% | 12,063,810 |
| Dec 24, 2025 | 3.67 | 3.70 | 3.66 | 3.69 | 3.69 | 0.27% | 11,285,000 |
| Dec 23, 2025 | 3.66 | 3.70 | 3.65 | 3.68 | 3.68 | - | 10,276,720 |
| Dec 22, 2025 | 3.68 | 3.69 | 3.66 | 3.68 | 3.68 | 0.27% | 11,435,620 |
| Dec 19, 2025 | 3.58 | 3.67 | 3.58 | 3.67 | 3.67 | 2.51% | 21,455,250 |
| Dec 18, 2025 | 3.62 | 3.63 | 3.58 | 3.58 | 3.58 | -0.56% | 12,302,900 |
| Dec 17, 2025 | 3.57 | 3.62 | 3.55 | 3.60 | 3.60 | 0.28% | 16,545,680 |
| Dec 16, 2025 | 3.65 | 3.66 | 3.57 | 3.59 | 3.59 | -1.64% | 21,110,400 |
| Dec 15, 2025 | 3.64 | 3.68 | 3.62 | 3.65 | 3.65 | -0.27% | 15,699,780 |
| Dec 12, 2025 | 3.69 | 3.71 | 3.66 | 3.66 | 3.66 | -1.08% | 18,718,600 |
| Dec 11, 2025 | 3.74 | 3.75 | 3.69 | 3.70 | 3.70 | -1.07% | 18,570,780 |
| Dec 10, 2025 | 3.73 | 3.75 | 3.71 | 3.74 | 3.74 | - | 15,391,936 |
| Dec 9, 2025 | 3.79 | 3.80 | 3.73 | 3.74 | 3.74 | -1.32% | 15,805,400 |
| Dec 8, 2025 | 3.83 | 3.85 | 3.79 | 3.79 | 3.79 | -1.56% | 19,739,600 |
| Dec 5, 2025 | 3.81 | 3.86 | 3.78 | 3.85 | 3.85 | 1.05% | 15,363,400 |
| Dec 4, 2025 | 3.82 | 3.84 | 3.80 | 3.81 | 3.81 | -0.26% | 15,365,140 |
| Dec 3, 2025 | 3.83 | 3.84 | 3.80 | 3.82 | 3.82 | -0.52% | 17,081,620 |
| Dec 2, 2025 | 3.83 | 3.85 | 3.79 | 3.84 | 3.84 | - | 18,086,700 |
| Dec 1, 2025 | 3.86 | 3.86 | 3.82 | 3.84 | 3.84 | -0.52% | 22,618,830 |
| Nov 28, 2025 | 3.73 | 3.88 | 3.71 | 3.86 | 3.86 | 3.21% | 39,622,630 |
| Nov 27, 2025 | 3.81 | 3.81 | 3.74 | 3.74 | 3.74 | -2.60% | 34,726,620 |
| Nov 26, 2025 | 3.78 | 3.96 | 3.77 | 3.84 | 3.84 | 2.13% | 51,978,290 |
| Nov 25, 2025 | 3.78 | 3.80 | 3.75 | 3.76 | 3.76 | 1.35% | 23,931,730 |
| Nov 24, 2025 | 3.73 | 3.75 | 3.70 | 3.71 | 3.71 | 0.27% | 22,510,900 |
| Nov 21, 2025 | 3.82 | 3.85 | 3.70 | 3.70 | 3.70 | -3.65% | 31,613,040 |
| Nov 20, 2025 | 3.88 | 3.89 | 3.81 | 3.84 | 3.84 | -0.52% | 21,467,520 |
| Nov 19, 2025 | 3.89 | 3.92 | 3.85 | 3.86 | 3.86 | -1.03% | 21,200,510 |
| Nov 18, 2025 | 4.00 | 4.01 | 3.88 | 3.90 | 3.90 | -2.50% | 31,844,170 |
| Nov 17, 2025 | 3.98 | 4.02 | 3.96 | 4.00 | 4.00 | 0.25% | 24,309,840 |
| Nov 14, 2025 | 3.96 | 4.03 | 3.96 | 3.99 | 3.99 | 0.25% | 31,589,500 |
| Nov 13, 2025 | 3.94 | 3.99 | 3.92 | 3.98 | 3.98 | 0.76% | 27,211,910 |
| Nov 12, 2025 | 4.03 | 4.03 | 3.94 | 3.95 | 3.95 | -1.99% | 34,361,220 |
| Nov 11, 2025 | 3.97 | 4.03 | 3.95 | 4.03 | 4.03 | 1.51% | 36,890,600 |
| Nov 10, 2025 | 3.98 | 4.02 | 3.94 | 3.97 | 3.97 | 1.02% | 32,025,330 |
| Nov 7, 2025 | 3.90 | 3.94 | 3.88 | 3.93 | 3.93 | 1.03% | 30,437,280 |
| Nov 6, 2025 | 3.91 | 3.92 | 3.87 | 3.89 | 3.89 | -0.51% | 33,707,880 |
| Nov 5, 2025 | 3.81 | 3.93 | 3.80 | 3.91 | 3.91 | 2.09% | 51,836,290 |
| Nov 4, 2025 | 3.82 | 3.85 | 3.80 | 3.83 | 3.83 | - | 23,950,000 |
| Nov 3, 2025 | 3.83 | 3.84 | 3.80 | 3.83 | 3.83 | - | 22,275,470 |
| Oct 31, 2025 | 3.81 | 3.84 | 3.78 | 3.83 | 3.83 | 1.06% | 27,702,880 |
| Oct 30, 2025 | 3.83 | 3.84 | 3.78 | 3.79 | 3.79 | -1.30% | 27,210,700 |
| Oct 29, 2025 | 3.85 | 3.86 | 3.81 | 3.84 | 3.84 | - | 19,949,150 |
| Oct 28, 2025 | 3.84 | 3.87 | 3.82 | 3.84 | 3.84 | -0.26% | 24,590,500 |
| Oct 27, 2025 | 3.85 | 3.87 | 3.81 | 3.85 | 3.85 | 0.52% | 29,975,650 |
| Oct 24, 2025 | 3.83 | 3.86 | 3.81 | 3.83 | 3.83 | -0.52% | 22,010,560 |
| Oct 23, 2025 | 3.79 | 3.85 | 3.78 | 3.85 | 3.85 | 1.05% | 23,070,020 |
| Oct 22, 2025 | 3.85 | 3.86 | 3.80 | 3.81 | 3.81 | -0.26% | 21,238,700 |
| Oct 21, 2025 | 3.73 | 3.83 | 3.72 | 3.82 | 3.82 | 2.69% | 33,981,870 |
| Oct 20, 2025 | 3.74 | 3.76 | 3.71 | 3.72 | 3.72 | 0.27% | 21,757,540 |
| Oct 17, 2025 | 3.79 | 3.85 | 3.71 | 3.71 | 3.71 | -2.37% | 35,078,810 |
| Oct 16, 2025 | 3.84 | 3.85 | 3.78 | 3.80 | 3.80 | -1.30% | 29,464,200 |
| Oct 15, 2025 | 3.83 | 3.86 | 3.81 | 3.85 | 3.85 | 0.79% | 32,853,080 |
| Oct 14, 2025 | 3.86 | 3.91 | 3.80 | 3.82 | 3.82 | -1.04% | 50,423,720 |
| Oct 13, 2025 | 3.79 | 3.87 | 3.76 | 3.86 | 3.86 | -0.77% | 48,415,490 |
| Oct 10, 2025 | 3.84 | 3.91 | 3.83 | 3.89 | 3.89 | 0.52% | 47,324,530 |
| Oct 9, 2025 | 3.81 | 3.87 | 3.79 | 3.87 | 3.87 | 1.57% | 49,291,480 |
| Sep 30, 2025 | 3.80 | 3.84 | 3.78 | 3.81 | 3.81 | 0.26% | 52,186,700 |