Skip to main content
Hongrun Construction Group Co., Ltd. (SHE:002062)
China flag China · Delayed Price · Currency is CNY
8.81
+0.28 (3.28%)
Mar 10, 2026, 11:54 AM CST

SHE:002062 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.888.888.458.538.53-5.64%25,509,180
Mar 6, 20268.929.118.929.049.040.89%9,630,847
Mar 5, 20269.179.218.958.968.96-0.67%13,978,547
Mar 4, 20268.839.148.819.029.020.78%17,145,832
Mar 3, 20269.469.478.938.958.95-5.89%30,691,747
Mar 2, 20269.919.969.459.519.51-6.12%34,569,420
Feb 27, 202610.1110.139.9810.1310.13-0.20%12,940,160
Feb 26, 202610.2210.2610.0210.1510.15-1.07%23,639,280
Feb 25, 202610.1910.3410.1510.2610.260.69%21,840,060
Feb 24, 202610.1410.3510.0210.1910.192.72%32,588,020
Feb 13, 20269.9510.189.919.929.92-0.30%18,066,620
Feb 12, 20269.8010.049.749.959.951.12%17,311,550
Feb 11, 202610.0410.109.719.849.84-1.99%24,721,470
Feb 10, 202610.0410.209.9810.0410.040.10%20,733,110
Feb 9, 20269.9910.129.8210.0310.031.72%21,083,930
Feb 6, 20269.6610.089.579.869.861.44%20,088,904
Feb 5, 202610.0010.009.709.729.72-3.57%21,539,621
Feb 4, 20269.8010.179.6110.0810.082.34%25,124,605
Feb 3, 202610.1110.329.819.859.85-0.91%32,839,480
Feb 2, 202610.7210.999.909.949.94-2.45%50,000,400
Jan 30, 20269.5910.309.5510.1910.195.82%49,075,010
Jan 29, 20269.709.809.519.639.63-1.53%22,793,860
Jan 28, 20269.939.989.429.789.78-1.11%45,132,160
Jan 27, 202610.0410.089.689.899.89-1.49%23,625,020
Jan 26, 202610.3410.369.8910.0410.04-3.28%41,714,223
Jan 23, 202610.2010.4110.2010.3810.380.97%33,931,560
Jan 22, 202610.3210.369.9710.2810.281.38%60,247,240
Jan 21, 20269.6410.359.6210.1410.144.64%66,128,800
Jan 20, 20269.709.949.609.699.690.10%43,118,480
Jan 19, 20269.109.889.019.689.687.32%72,813,860
Jan 16, 20269.009.168.969.029.020.33%22,023,500
Jan 15, 20269.019.078.818.998.99-0.77%16,691,131
Jan 14, 20269.019.268.929.069.060.11%32,696,270
Jan 13, 20269.399.429.019.059.05-2.90%36,316,390
Jan 12, 20269.369.779.259.329.321.97%46,883,477
Jan 9, 20269.179.299.039.149.14-1.72%31,685,720
Jan 8, 20269.069.399.009.309.302.76%42,503,390
Jan 7, 20269.309.529.019.059.05-2.69%36,475,900
Jan 6, 20269.329.429.209.309.30-0.21%25,388,760
Jan 5, 20269.259.589.219.329.320.76%22,954,226
Dec 31, 20259.259.299.059.259.25-0.43%21,128,470
Dec 30, 20259.059.449.049.299.292.20%26,652,704
Dec 29, 20259.089.249.039.099.09-0.33%18,619,390
Dec 26, 20259.289.359.049.129.12-1.72%18,213,280
Dec 25, 20259.169.349.079.289.281.42%15,434,660
Dec 24, 20259.159.259.099.159.150.44%14,941,520
Dec 23, 20259.169.289.089.119.11-0.65%14,116,300
Dec 22, 20259.239.309.039.179.170.55%21,669,010
Dec 19, 20258.679.208.619.129.125.43%31,528,920
Dec 18, 20258.808.938.648.658.65-2.48%16,321,960
Dec 17, 20258.708.918.628.878.870.91%29,278,570
Dec 16, 20259.009.008.608.798.79-2.55%36,915,640
Dec 15, 20259.439.558.999.029.02-4.55%22,213,800
Dec 12, 20259.369.529.289.459.450.96%13,544,480
Dec 11, 20259.539.559.369.369.36-1.89%12,596,820
Dec 10, 20259.619.639.399.549.54-1.14%17,058,377
Dec 9, 20259.5010.019.469.659.651.90%31,034,780
Dec 8, 20259.339.559.219.479.471.50%24,321,990
Dec 5, 20259.429.469.249.339.33-1.58%22,015,052
Dec 4, 20259.729.899.359.489.48-29,406,130
Dec 3, 202510.3410.409.309.489.48-8.23%72,620,350
Dec 2, 202510.3810.5210.2710.3310.33-0.96%20,410,590
Dec 1, 202510.3110.7110.2710.4310.431.16%52,485,230
Nov 28, 20259.7110.399.6310.3110.316.07%54,606,580
Nov 27, 20259.629.809.519.729.720.21%20,183,590
Nov 26, 20259.6010.129.479.709.701.25%46,632,970
Nov 25, 20259.549.949.519.589.580.21%25,872,280
Nov 24, 20259.609.809.449.569.56-1.24%23,180,970
Nov 21, 20259.479.779.089.689.680.52%43,354,740
Nov 20, 20259.749.749.369.639.63-23,632,440
Nov 19, 20259.619.689.389.639.630.52%23,198,860
Nov 18, 20259.989.989.329.589.58-4.10%37,144,100
Nov 17, 20259.9210.249.859.999.990.20%31,877,670
Nov 14, 202510.1010.199.929.979.97-2.06%23,994,170
Nov 13, 20259.8010.209.7710.1810.183.14%30,031,160
Nov 12, 20259.9510.189.809.879.87-0.80%30,484,620
Nov 11, 20259.8910.039.709.959.95-32,228,750
Nov 10, 202510.2110.219.809.959.95-2.55%42,089,020
Nov 7, 202510.5510.7210.2010.2110.21-3.04%28,443,480
Nov 6, 202510.3610.7910.3510.5310.531.64%33,103,830
Nov 5, 202510.5810.7110.2010.3610.36-3.27%41,128,470
Nov 4, 202510.9011.2310.1010.7110.71-2.81%67,234,090
Nov 3, 202512.4112.5011.0211.0211.02-9.97%92,329,360
Oct 31, 202512.3112.4511.9912.2412.24-0.49%37,554,160
Oct 30, 202512.7312.9012.1712.3012.30-1.44%54,739,220
Oct 29, 202511.6312.7311.6312.4812.487.31%61,267,140
Oct 28, 202511.1311.8511.1011.6311.634.30%46,632,510
Oct 27, 202511.3811.8611.0411.1511.15-0.45%39,780,730
Oct 24, 202511.2111.3510.9211.2011.20-0.53%30,286,080
Oct 23, 202511.6611.6910.9411.2611.26-2.51%49,801,180
Oct 22, 202511.6011.7511.4311.5511.55-0.17%55,072,650
Oct 21, 202510.7111.5710.5211.5711.579.98%62,186,080
Oct 20, 202510.1010.6410.0310.5210.525.94%50,271,040
Oct 17, 202510.1110.289.869.939.93-0.80%28,712,810
Oct 16, 202510.2910.419.9810.0110.01-3.56%40,553,340
Oct 15, 20259.6710.469.6110.3810.386.90%54,450,300
Oct 14, 20259.9410.329.649.719.71-1.52%39,290,220
Oct 13, 20259.219.989.189.869.86-1.40%56,177,860
Oct 10, 20259.9910.239.7210.0010.00-44,533,710
Oct 9, 202510.2310.359.9510.0010.00-58,089,680