Skip to main content
YGSOFT Inc. (SHE:002063)
China flag China · Delayed Price · Currency is CNY
7.42
+0.41 (5.85%)
At close: Mar 9, 2026

YGSOFT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.117.667.007.427.425.85%306,033,051
Mar 6, 20266.357.016.337.017.0110.05%127,321,000
Mar 5, 20266.266.446.266.376.373.58%61,418,220
Mar 4, 20266.136.266.106.156.15-0.32%45,114,954
Mar 3, 20266.626.646.156.176.17-6.37%87,823,532
Mar 2, 20266.666.756.586.596.59-2.23%52,716,570
Feb 27, 20266.676.776.646.746.740.75%40,953,180
Feb 26, 20266.646.746.646.696.690.75%45,736,301
Feb 25, 20266.676.736.616.646.64-0.30%41,058,550
Feb 24, 20266.786.806.626.666.66-0.75%47,690,000
Feb 13, 20266.756.826.706.716.71-0.89%49,543,640
Feb 12, 20266.786.836.686.776.771.04%60,673,180
Feb 11, 20266.646.856.626.706.701.06%55,690,310
Feb 10, 20266.516.706.496.636.631.69%47,144,940
Feb 9, 20266.396.556.386.526.523.33%47,443,970
Feb 6, 20266.336.416.286.316.31-1.10%39,546,840
Feb 5, 20266.456.496.376.386.38-2.15%36,173,820
Feb 4, 20266.506.556.446.526.52-0.15%36,497,300
Feb 3, 20266.456.536.416.536.532.19%39,111,310
Feb 2, 20266.436.586.386.396.39-0.93%48,250,589
Jan 30, 20266.546.566.376.456.45-1.98%46,692,170
Jan 29, 20266.616.746.506.586.58-0.75%50,120,640
Jan 28, 20266.686.746.616.636.63-0.90%36,262,440
Jan 27, 20266.726.776.586.696.69-0.89%48,912,700
Jan 26, 20266.896.926.676.756.75-2.03%62,403,970
Jan 23, 20266.806.976.786.896.891.77%68,558,088
Jan 22, 20266.746.816.716.776.771.20%53,167,376
Jan 21, 20266.766.866.686.696.69-1.76%74,632,760
Jan 20, 20266.726.876.716.816.811.64%95,321,840
Jan 19, 20266.606.826.596.706.700.45%72,866,420
Jan 16, 20266.906.986.656.676.67-0.15%97,676,520
Jan 15, 20266.706.776.616.686.68-1.18%72,349,160
Jan 14, 20266.606.916.606.766.763.52%157,021,400
Jan 13, 20266.666.676.526.536.53-2.25%83,349,000
Jan 12, 20266.446.686.446.686.684.21%97,992,460
Jan 9, 20266.296.416.266.416.411.75%56,802,860
Jan 8, 20266.156.426.126.306.302.44%67,731,780
Jan 7, 20266.216.216.136.156.15-0.97%31,735,410
Jan 6, 20266.166.226.146.216.210.65%37,064,790
Jan 5, 20266.096.186.076.176.171.65%40,461,600
Dec 31, 20256.036.116.016.076.070.66%25,498,280
Dec 30, 20256.016.096.006.036.03-21,378,104
Dec 29, 20256.076.096.016.036.03-0.82%19,782,900
Dec 26, 20256.066.106.036.086.080.33%22,618,170
Dec 25, 20256.026.096.016.066.060.33%19,708,770
Dec 24, 20255.966.055.956.046.041.00%22,886,260
Dec 23, 20256.066.075.955.985.98-1.32%21,025,567
Dec 22, 20256.086.106.046.066.06-19,252,410
Dec 19, 20255.996.095.996.066.061.34%20,569,530
Dec 18, 20255.956.025.945.985.98-0.17%15,350,320
Dec 17, 20255.976.015.865.995.990.34%24,510,677
Dec 16, 20256.076.085.915.975.97-1.49%27,220,530
Dec 15, 20256.066.116.046.066.06-0.49%17,347,210
Dec 12, 20256.066.146.046.096.090.50%22,080,960
Dec 11, 20256.106.106.046.066.06-0.49%19,228,603
Dec 10, 20256.086.116.026.096.090.33%21,570,550
Dec 9, 20256.136.156.076.076.07-1.14%19,274,560
Dec 8, 20256.156.196.146.146.14-23,371,283
Dec 5, 20256.086.166.036.146.140.99%24,194,600
Dec 4, 20256.106.126.056.086.08-0.65%21,435,530
Dec 3, 20256.196.206.056.126.12-1.29%36,038,450
Dec 2, 20256.286.286.176.206.20-0.96%25,139,600
Dec 1, 20256.256.306.206.266.260.16%30,399,960
Nov 28, 20256.216.286.186.256.250.81%27,102,460
Nov 27, 20256.336.346.196.206.20-1.90%35,972,630
Nov 26, 20256.416.496.316.326.32-1.71%35,462,910
Nov 25, 20256.386.506.376.436.430.94%39,826,860
Nov 24, 20256.226.406.146.376.373.58%49,235,230
Nov 21, 20256.356.456.126.156.15-4.50%57,238,970
Nov 20, 20256.516.536.396.446.44-1.08%37,743,910
Nov 19, 20256.516.636.476.516.510.31%63,367,540
Nov 18, 20256.416.566.396.496.490.93%52,525,960
Nov 17, 20256.336.456.326.436.431.42%33,599,080
Nov 14, 20256.386.426.336.346.34-1.25%34,435,940
Nov 13, 20256.426.456.376.426.420.16%34,300,660
Nov 12, 20256.506.526.356.416.41-1.69%46,431,690
Nov 11, 20256.566.656.496.526.52-0.46%47,012,810
Nov 10, 20256.546.576.516.556.550.31%38,930,110
Nov 7, 20256.606.646.526.536.53-2.10%58,915,170
Nov 6, 20256.596.726.546.676.671.21%87,653,490
Nov 5, 20256.486.616.466.596.590.30%54,039,820
Nov 4, 20256.556.616.526.576.57-0.45%44,722,970
Nov 3, 20256.506.606.446.606.601.54%55,389,520
Oct 31, 20256.466.546.456.506.500.78%48,312,200
Oct 30, 20256.496.546.406.456.45-0.92%43,369,420
Oct 29, 20256.506.546.476.516.51-37,262,080
Oct 28, 20256.436.586.406.516.510.62%54,611,800
Oct 27, 20256.486.496.396.476.47-0.15%46,996,610
Oct 24, 20256.446.576.426.486.480.78%46,133,550
Oct 23, 20256.286.456.196.436.432.23%39,663,890
Oct 22, 20256.346.356.266.296.29-1.10%26,989,840
Oct 21, 20256.236.406.226.366.362.09%41,718,680
Oct 20, 20256.306.356.206.236.23-36,233,720
Oct 17, 20256.496.506.216.236.23-3.86%53,084,550
Oct 16, 20256.566.566.466.486.48-1.22%40,968,870
Oct 15, 20256.446.636.446.566.561.39%66,416,960
Oct 14, 20256.496.566.436.476.47-0.15%71,786,880
Oct 13, 20256.256.506.206.486.481.09%73,254,540
Oct 10, 20256.346.416.286.416.410.47%48,127,060
Oct 9, 20256.266.426.256.386.381.75%52,229,200