Skip to main content
Wanbangde Pharmaceutical Holding Group Co., Ltd. (SHE:002082)
China flag China · Delayed Price · Currency is CNY
19.49
+0.83 (4.45%)
Mar 10, 2026, 11:34 AM CST

SHE:002082 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.6619.6016.6619.17-2.73%13,465,101
Mar 9, 202618.1818.6617.9118.6618.6610.02%26,435,940
Mar 6, 202616.6617.3316.6516.9616.961.56%6,224,360
Mar 5, 202616.9317.2016.6416.7016.70-0.18%7,462,100
Mar 4, 202616.5516.9616.3216.7316.73-0.42%9,525,219
Mar 3, 202618.5118.8516.7116.8016.80-8.89%14,649,610
Mar 2, 202618.4018.8018.0718.4418.44-1.76%8,608,606
Feb 27, 202618.7818.8518.2418.7718.77-0.16%9,715,600
Feb 26, 202618.3519.1218.0018.8018.802.79%10,529,080
Feb 25, 202617.7618.4517.5018.2918.292.75%9,815,626
Feb 24, 202618.4718.4817.7117.8017.80-0.28%9,273,900
Feb 13, 202618.1618.3717.8117.8517.85-2.19%10,281,350
Feb 12, 202618.7718.7717.9118.2518.25-1.78%16,066,900
Feb 11, 202619.0519.4718.2918.5818.58-0.05%28,385,990
Feb 10, 202617.7918.5917.4818.5918.5910.00%20,213,890
Feb 9, 202616.8817.5316.6016.9016.901.08%14,873,040
Feb 6, 202615.7517.1015.5016.7216.727.39%22,487,490
Feb 5, 202615.8816.2615.5315.5715.57-1.95%8,350,420
Feb 4, 202615.7516.0015.5015.8815.880.89%6,298,600
Feb 3, 202615.7815.8815.4115.7415.740.90%8,589,800
Feb 2, 202615.4816.4815.3015.6015.60-0.19%10,362,460
Jan 30, 202615.4616.0015.1615.6315.631.17%11,060,300
Jan 29, 202616.2816.3515.2115.4515.45-5.56%13,044,780
Jan 28, 202616.4716.6015.7016.3616.36-0.91%18,069,000
Jan 27, 202616.7116.7116.1016.5116.51-0.54%10,818,500
Jan 26, 202616.8016.9416.5016.6016.60-1.72%12,253,700
Jan 23, 202617.6017.6016.5916.8916.89-2.82%19,253,270
Jan 22, 202617.6518.2817.1017.3817.38-2.47%22,016,780
Jan 21, 202616.9317.8516.8017.8217.825.13%19,681,190
Jan 20, 202617.1917.4216.7016.9516.95-1.57%10,975,600
Jan 19, 202617.0117.4516.2617.2217.221.23%15,821,090
Jan 16, 202617.0917.2816.8517.0117.010.59%13,863,870
Jan 15, 202616.5117.3016.3016.9116.910.89%17,222,760
Jan 14, 202617.2517.4016.3516.7616.76-3.01%26,678,480
Jan 13, 202616.7817.6016.0517.2817.284.35%36,853,350
Jan 12, 202615.4316.5615.3016.5616.5610.03%37,611,320
Jan 9, 202614.4915.2814.2515.0515.054.66%19,558,300
Jan 8, 202613.9014.6513.8214.3814.383.83%15,431,613
Jan 7, 202613.9514.1013.7213.8513.85-1.28%12,350,936
Jan 6, 202614.1914.5614.0014.0314.03-1.13%13,013,380
Jan 5, 202613.8314.3713.8314.1914.191.87%17,566,157
Dec 31, 202513.8814.1613.6313.9313.930.29%10,796,700
Dec 30, 202513.5514.0213.3613.8913.891.98%16,440,830
Dec 29, 202513.9513.9613.1813.6213.62-0.58%17,899,590
Dec 26, 202513.7114.0013.3913.7013.702.09%28,635,310
Dec 25, 202512.1213.4212.0113.4213.4210.00%22,149,850
Dec 24, 202511.9712.8211.8012.2012.203.65%24,676,900
Dec 23, 202511.9011.9111.6911.7711.77-1.01%4,911,000
Dec 22, 202511.9711.9911.7711.8911.890.51%4,545,700
Dec 19, 202511.8712.0711.8011.8311.83-0.42%5,142,800
Dec 18, 202511.7712.0111.7311.8811.88-5,770,600
Dec 17, 202511.9111.9911.5411.8811.88-0.17%6,696,200
Dec 16, 202512.2312.3811.8911.9011.90-3.02%9,482,010
Dec 15, 202512.1512.7912.0912.2712.270.41%12,092,200
Dec 12, 202512.1112.3311.9312.2212.220.91%9,661,500
Dec 11, 202512.2912.4312.1012.1112.11-1.46%9,144,600
Dec 10, 202512.4612.5112.0312.2912.29-1.29%9,929,200
Dec 9, 202512.4212.5512.3012.4512.45-0.16%6,776,500
Dec 8, 202512.5012.7512.3312.4712.470.40%8,855,400
Dec 5, 202512.6212.6312.1512.4212.42-1.51%11,050,220
Dec 4, 202512.7012.8012.5312.6112.61-1.41%5,594,512
Dec 3, 202512.9312.9712.6812.7912.79-1.01%6,707,900
Dec 2, 202513.2913.2912.8212.9212.92-3.00%8,671,301
Dec 1, 202513.3013.4713.1613.3213.320.68%8,004,500
Nov 28, 202513.1813.2812.9013.2313.230.23%8,671,555
Nov 27, 202513.1113.6513.0213.2013.200.99%11,500,400
Nov 26, 202512.9813.2112.9713.0713.070.69%7,567,600
Nov 25, 202512.7313.0712.6612.9812.981.88%9,644,400
Nov 24, 202512.8413.2012.5312.7412.740.24%13,365,100
Nov 21, 202513.0913.1712.3812.7112.71-3.49%22,095,240
Nov 20, 202513.3713.6413.1313.1713.17-1.57%8,157,365
Nov 19, 202513.6313.7713.2513.3813.38-1.83%9,262,720
Nov 18, 202513.5913.9613.5213.6313.630.15%10,989,400
Nov 17, 202514.5014.5813.5013.6113.61-6.91%18,595,130
Nov 14, 202514.5814.8814.3214.6214.620.27%11,053,180
Nov 13, 202514.6714.7814.3014.5814.58-0.88%9,100,419
Nov 12, 202514.6914.9314.5214.7114.711.31%10,942,700
Nov 11, 202514.4614.7514.3614.5214.52-0.41%10,822,700
Nov 10, 202514.3614.7114.3614.5814.581.25%10,261,020
Nov 7, 202514.5514.6914.3114.4014.40-1.97%9,240,700
Nov 6, 202514.3114.8014.2614.6914.693.02%12,699,390
Nov 5, 202514.2814.5913.9514.2614.26-0.83%17,519,380
Nov 4, 202514.8715.0014.0114.3814.38-4.13%24,732,540
Nov 3, 202516.1716.1714.8515.0015.00-5.18%31,824,360
Oct 31, 202515.6016.0515.0815.8215.823.33%28,528,000
Oct 30, 202514.9015.9914.7715.3115.311.06%21,380,280
Oct 29, 202515.3015.5015.0015.1515.15-0.46%14,067,850
Oct 28, 202515.1715.6214.9315.2215.220.40%15,024,630
Oct 27, 202515.2415.2914.4615.1615.161.88%22,542,280
Oct 24, 202514.9915.2014.7714.8814.88-0.27%17,126,550
Oct 23, 202515.3615.5014.7014.9214.92-2.61%22,548,690
Oct 22, 202515.6515.9715.0015.3215.32-2.11%25,170,200
Oct 21, 202515.4315.9715.1315.6515.651.95%26,674,850
Oct 20, 202515.2515.8314.8315.3515.350.66%30,921,040
Oct 17, 202515.4816.6615.0315.2515.25-1.29%36,343,440
Oct 16, 202514.9915.4514.7015.4515.453.34%31,542,010
Oct 15, 202514.8715.3014.4014.9514.95-0.80%31,793,640
Oct 14, 202514.3615.8014.1015.0715.074.65%48,043,820
Oct 13, 202512.0914.5812.0914.4014.407.22%52,076,200
Oct 10, 202512.2913.4312.1313.4313.439.99%26,836,030