Skip to main content
Shandong Oriental Ocean Sci-Tech Co., Ltd. (SHE:002086)
China flag China · Delayed Price · Currency is CNY
2.300
-0.020 (-0.86%)
Mar 10, 2026, 9:25 AM CST

SHE:002086 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20262.302.352.222.31--0.43%17,787,300
Mar 6, 20262.222.332.212.322.324.04%74,421,560
Mar 5, 20262.272.282.212.232.23-0.45%46,389,900
Mar 4, 20262.222.262.202.242.24-47,391,460
Mar 3, 20262.312.342.232.242.24-1.75%68,387,700
Mar 2, 20262.322.332.272.282.28-2.98%55,412,717
Feb 27, 20262.352.382.322.352.35-0.84%54,038,800
Feb 26, 20262.322.422.322.372.372.16%91,752,020
Feb 25, 20262.282.352.272.322.321.75%54,135,700
Feb 24, 20262.262.292.252.282.281.33%27,824,260
Feb 13, 20262.262.302.252.252.25-0.44%28,711,600
Feb 12, 20262.302.312.252.262.26-1.74%42,115,200
Feb 11, 20262.332.332.302.302.30-1.71%28,810,260
Feb 10, 20262.312.352.292.342.341.30%50,579,980
Feb 9, 20262.292.322.292.312.311.32%34,950,200
Feb 6, 20262.262.292.252.282.280.44%26,515,150
Feb 5, 20262.262.292.252.272.27-29,737,740
Feb 4, 20262.242.282.232.272.270.89%32,627,180
Feb 3, 20262.242.252.222.252.250.90%27,156,700
Feb 2, 20262.272.292.222.232.23-2.19%39,839,300
Jan 30, 20262.282.352.272.282.280.44%61,488,500
Jan 29, 20262.282.302.242.272.27-0.44%44,125,460
Jan 28, 20262.292.312.282.282.28-0.44%29,176,900
Jan 27, 20262.332.342.282.292.29-2.14%59,007,300
Jan 26, 20262.382.392.332.342.34-2.09%47,516,880
Jan 23, 20262.382.392.362.392.391.27%36,640,200
Jan 22, 20262.332.372.312.362.361.72%44,507,100
Jan 21, 20262.332.342.312.322.32-0.43%33,767,270
Jan 20, 20262.332.352.322.332.33-0.43%27,774,450
Jan 19, 20262.322.352.322.342.340.43%24,598,700
Jan 16, 20262.362.362.322.332.33-0.85%36,966,230
Jan 15, 20262.382.402.342.352.35-1.67%49,353,770
Jan 14, 20262.432.452.382.392.39-1.65%66,575,640
Jan 13, 20262.442.492.402.432.43-73,065,950
Jan 12, 20262.412.452.392.432.430.83%69,527,080
Jan 9, 20262.392.412.372.412.411.26%59,421,400
Jan 8, 20262.362.392.342.382.380.42%44,787,300
Jan 7, 20262.372.392.352.372.37-42,955,000
Jan 6, 20262.332.372.322.372.371.72%42,158,190
Jan 5, 20262.312.332.292.332.330.87%28,606,180
Dec 31, 20252.322.322.282.312.31-30,336,670
Dec 30, 20252.342.352.302.312.31-1.70%37,702,300
Dec 29, 20252.382.382.342.352.35-1.67%37,157,300
Dec 26, 20252.392.402.372.392.39-30,791,700
Dec 25, 20252.382.412.372.392.390.42%38,737,070
Dec 24, 20252.362.392.362.382.380.85%28,922,690
Dec 23, 20252.412.412.362.362.36-1.67%33,628,720
Dec 22, 20252.422.422.402.402.40-0.41%29,907,250
Dec 19, 20252.382.422.372.412.411.69%48,662,960
Dec 18, 20252.372.402.352.372.37-0.42%32,579,020
Dec 17, 20252.372.382.332.382.38-40,573,120
Dec 16, 20252.412.422.362.382.38-1.24%39,250,300
Dec 15, 20252.422.432.402.412.41-0.82%30,056,420
Dec 12, 20252.442.442.412.432.43-27,609,350
Dec 11, 20252.512.522.432.432.43-3.19%57,834,900
Dec 10, 20252.502.522.482.512.51-0.40%45,906,080
Dec 9, 20252.562.592.522.522.52-1.18%49,589,200
Dec 8, 20252.552.572.542.552.55-56,611,370
Dec 5, 20252.542.562.462.552.55-74,538,500
Dec 4, 20252.602.652.552.552.55-3.04%92,933,800
Dec 3, 20252.592.682.572.632.632.33%130,135,100
Dec 2, 20252.552.602.522.572.570.39%73,303,000
Dec 1, 20252.552.582.542.562.56-58,277,200
Nov 28, 20252.542.562.512.562.560.79%68,907,000
Nov 27, 20252.592.602.532.542.54-1.55%83,962,800
Nov 26, 20252.662.662.572.582.58-3.73%145,179,000
Nov 25, 20252.762.782.612.682.68-4.63%193,376,700
Nov 24, 20252.682.872.672.812.811.81%218,527,600
Nov 21, 20252.692.932.682.762.76-3.16%282,128,400
Nov 20, 20253.283.282.852.852.85-4.36%445,641,400
Nov 19, 20252.812.982.742.982.989.96%214,045,400
Nov 18, 20252.782.812.642.712.71-4.24%237,109,100
Nov 17, 20252.992.992.812.832.834.04%339,284,400
Nov 14, 20252.652.752.652.722.722.26%87,877,880
Nov 13, 20252.642.672.622.662.660.76%38,075,680
Nov 12, 20252.662.672.622.642.64-0.38%36,414,840
Nov 11, 20252.632.662.612.652.650.76%48,236,750
Nov 10, 20252.602.632.592.632.631.54%39,554,150
Nov 7, 20252.582.612.582.592.59-20,918,730
Nov 6, 20252.622.622.582.592.59-1.15%30,169,010
Nov 5, 20252.592.642.582.622.620.77%39,824,900
Nov 4, 20252.602.612.582.602.60-24,295,700
Nov 3, 20252.572.612.562.602.601.17%33,650,360
Oct 31, 20252.542.582.542.572.570.78%18,949,980
Oct 30, 20252.592.602.552.552.55-1.54%31,807,600
Oct 29, 20252.612.622.582.592.59-0.77%33,310,700
Oct 28, 20252.612.642.612.612.61-0.38%28,390,580
Oct 27, 20252.632.652.612.622.62-1.87%56,275,100
Oct 24, 20252.652.762.632.672.670.75%89,445,190
Oct 23, 20252.632.652.602.652.650.38%35,681,600
Oct 22, 20252.642.672.612.642.64-0.38%44,088,600
Oct 21, 20252.612.662.592.652.651.15%54,480,830
Oct 20, 20252.572.622.552.622.621.95%47,002,400
Oct 17, 20252.592.602.542.572.57-1.15%36,965,400
Oct 16, 20252.612.652.572.602.60-0.76%52,087,070
Oct 15, 20252.592.622.572.622.620.77%31,790,420
Oct 14, 20252.592.632.582.602.60-41,056,170
Oct 13, 20252.562.612.532.602.60-1.52%34,536,640
Oct 10, 20252.612.662.602.642.640.76%41,849,720
Oct 9, 20252.592.622.582.622.621.16%38,079,310