Skip to main content
Jiangsu Guotai International Group Co., Ltd. (SHE:002091)
China flag China · Delayed Price · Currency is CNY
8.96
-0.16 (-1.75%)
Mar 9, 2026, 12:44 PM CST

SHE:002091 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.789.138.779.129.123.28%26,833,030
Mar 5, 20268.888.918.768.838.830.91%17,276,710
Mar 4, 20268.938.988.728.758.75-2.56%20,421,900
Mar 3, 20269.159.238.948.988.98-1.97%27,683,510
Mar 2, 20269.029.238.969.169.160.66%43,113,940
Feb 27, 20269.079.139.039.109.100.11%13,471,643
Feb 26, 20269.189.199.049.099.09-0.44%18,649,790
Feb 25, 20268.889.288.869.139.132.93%33,889,830
Feb 24, 20268.758.918.728.878.872.54%17,196,090
Feb 13, 20268.788.808.658.658.65-1.70%12,763,890
Feb 12, 20268.918.938.798.808.80-1.35%16,337,470
Feb 11, 20268.869.038.848.928.920.68%20,374,190
Feb 10, 20268.858.938.788.868.860.34%14,710,760
Feb 9, 20268.828.888.778.838.830.80%13,467,620
Feb 6, 20268.628.858.608.768.761.04%17,347,100
Feb 5, 20268.738.768.638.678.67-1.14%16,477,740
Feb 4, 20268.668.788.638.778.771.15%16,031,470
Feb 3, 20268.688.698.558.678.671.40%16,015,660
Feb 2, 20268.798.808.538.558.55-3.28%24,477,000
Jan 30, 20268.888.908.598.848.84-1.67%34,829,820
Jan 29, 20269.199.198.918.998.99-2.39%34,491,600
Jan 28, 20269.209.329.119.219.21-0.22%23,871,210
Jan 27, 20269.319.459.089.239.23-0.86%30,419,690
Jan 26, 20269.489.549.269.319.31-1.59%34,918,970
Jan 23, 20269.449.489.399.469.460.21%34,454,200
Jan 22, 20269.359.499.319.449.441.07%37,099,210
Jan 21, 20269.249.409.189.349.340.54%29,474,452
Jan 20, 20269.409.449.189.299.29-1.17%33,444,880
Jan 19, 20269.229.439.129.409.401.84%38,289,820
Jan 16, 20269.259.429.219.239.230.22%44,275,997
Jan 15, 20268.939.598.899.219.213.14%64,677,890
Jan 14, 20269.029.158.868.938.93-1.00%45,376,500
Jan 13, 20269.049.188.989.029.02-0.33%40,273,490
Jan 12, 20269.049.148.939.059.05-34,724,280
Jan 9, 20269.019.098.989.059.050.33%24,591,032
Jan 8, 20269.059.118.999.029.02-0.55%23,961,970
Jan 7, 20269.209.239.079.079.07-1.63%22,677,330
Jan 6, 20269.059.239.049.229.222.22%29,234,698
Jan 5, 20269.039.058.899.029.02-0.11%26,836,890
Dec 31, 20259.089.138.989.039.03-0.44%15,427,860
Dec 30, 20259.089.158.999.079.07-0.77%17,238,910
Dec 29, 20259.259.269.049.149.14-1.51%27,732,430
Dec 26, 20259.179.359.139.289.281.53%29,132,100
Dec 25, 20259.139.189.049.149.140.11%15,710,890
Dec 24, 20259.079.179.039.139.13-18,598,730
Dec 23, 20259.009.188.979.139.131.44%21,214,670
Dec 22, 20258.969.088.889.009.000.45%18,901,110
Dec 19, 20258.828.998.788.968.961.70%20,543,900
Dec 18, 20258.728.948.708.818.810.11%19,612,650
Dec 17, 20258.618.858.558.808.802.68%26,616,610
Dec 16, 20258.678.688.498.578.57-0.70%16,567,510
Dec 15, 20258.558.698.538.638.630.82%20,151,160
Dec 12, 20258.678.748.558.568.56-1.27%31,396,740
Dec 11, 20258.868.898.638.678.67-1.92%25,871,300
Dec 10, 20258.918.958.798.848.84-0.90%20,521,790
Dec 9, 20258.989.008.858.928.92-1.11%18,235,493
Dec 8, 20259.099.148.989.029.02-0.44%20,235,230
Dec 5, 20258.999.098.889.069.061.00%16,345,810
Dec 4, 20259.069.108.918.978.97-0.99%16,449,450
Dec 3, 20259.169.219.029.069.06-0.88%20,610,620
Dec 2, 20259.189.259.109.149.14-0.87%17,027,470
Dec 1, 20259.229.399.179.229.220.11%26,108,350
Nov 28, 20259.059.288.989.219.211.66%25,405,090
Nov 27, 20259.029.179.019.069.060.55%23,110,370
Nov 26, 20259.159.208.999.019.01-1.64%23,645,540
Nov 25, 20258.929.248.929.169.163.27%30,487,868
Nov 24, 20258.979.018.788.878.87-0.45%31,086,609
Nov 21, 20259.459.498.888.918.91-6.80%49,060,960
Nov 20, 20259.709.889.529.569.56-1.14%29,102,589
Nov 19, 20259.7710.009.569.679.67-1.43%39,909,720
Nov 18, 202510.2210.349.709.819.81-5.67%63,548,590
Nov 17, 202510.2610.5610.1110.4010.231.66%59,232,530
Nov 14, 202510.4610.5610.2110.2310.06-3.94%71,593,230
Nov 13, 202510.3511.1010.3510.6510.485.03%122,829,100
Nov 12, 202510.4010.4310.0210.149.97-4.79%82,278,900
Nov 11, 202510.3210.9910.0310.6510.483.20%144,456,200
Nov 10, 202510.7910.8710.2810.3210.150.98%185,129,700
Nov 7, 20259.3710.229.3710.2210.0510.01%55,031,100
Nov 6, 20259.239.489.189.299.140.87%26,782,200
Nov 5, 20259.089.328.959.219.060.55%34,202,200
Nov 4, 20259.419.429.069.169.01-2.55%39,873,650
Nov 3, 20259.509.659.319.409.250.64%82,928,790
Oct 31, 20258.829.678.789.349.196.26%113,798,400
Oct 30, 20258.628.868.608.798.651.97%30,573,040
Oct 29, 20258.488.658.458.628.481.65%18,464,970
Oct 28, 20258.528.588.468.488.34-0.47%13,140,270
Oct 27, 20258.528.658.518.528.380.24%19,089,470
Oct 24, 20258.608.668.448.508.36-1.05%18,942,710
Oct 23, 20258.398.638.378.598.452.14%17,423,980
Oct 22, 20258.548.588.388.418.27-1.98%17,495,230
Oct 21, 20258.518.708.508.588.441.06%16,519,120
Oct 20, 20258.528.558.438.498.350.24%14,624,100
Oct 17, 20258.668.828.448.478.33-2.42%23,502,490
Oct 16, 20258.738.788.648.688.54-1.03%17,845,840
Oct 15, 20258.708.798.678.778.630.80%18,778,130
Oct 14, 20258.888.958.668.708.56-1.02%26,708,600
Oct 13, 20258.508.848.468.798.65-2.12%29,488,780
Oct 10, 20259.299.298.958.988.83-3.44%37,064,390
Oct 9, 20259.259.529.209.309.151.75%52,725,810
Sep 30, 20259.009.188.939.148.991.44%32,317,440