Skip to main content
Shenzhen Clou Electronics Co., Ltd. (SHE:002121)
China flag China · Delayed Price · Currency is CNY
9.60
-0.05 (-0.52%)
At close: Mar 6, 2026

Shenzhen Clou Electronics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.659.849.529.609.60-0.52%94,011,980
Mar 5, 20269.669.819.549.659.650.31%114,116,961
Mar 4, 20268.999.718.959.629.625.14%128,582,600
Mar 3, 20269.249.499.059.159.150.22%68,910,380
Mar 2, 20269.319.499.089.139.13-3.18%60,435,470
Feb 27, 20269.369.569.299.439.43-0.21%63,831,730
Feb 26, 20269.429.709.299.459.450.11%68,374,170
Feb 25, 20269.329.769.009.449.441.61%93,472,650
Feb 24, 20268.869.428.809.299.297.27%101,158,300
Feb 13, 20268.588.858.518.668.66-0.46%44,650,790
Feb 12, 20268.488.788.398.708.702.96%44,123,660
Feb 11, 20268.588.678.438.458.45-1.74%29,546,150
Feb 10, 20268.598.898.508.608.60-0.23%47,155,730
Feb 9, 20268.518.688.428.628.622.38%47,249,960
Feb 6, 20268.278.588.218.428.420.24%35,233,300
Feb 5, 20268.758.798.348.408.40-5.08%56,990,120
Feb 4, 20268.959.088.738.858.85-1.67%47,999,430
Feb 3, 20269.059.078.839.009.001.12%44,494,960
Feb 2, 20268.929.188.878.908.90-2.52%58,185,660
Jan 30, 20269.119.378.699.139.13-0.54%63,379,480
Jan 29, 20269.539.539.149.189.18-4.38%57,149,620
Jan 28, 20269.489.919.449.609.601.16%61,445,840
Jan 27, 20269.709.799.049.499.49-3.26%88,535,640
Jan 26, 202610.0010.209.809.819.81-2.78%60,671,010
Jan 23, 20269.7610.209.7310.0910.094.24%101,431,354
Jan 22, 20269.899.969.619.689.68-2.42%92,268,600
Jan 21, 202610.0910.349.849.929.92-3.31%116,675,600
Jan 20, 202610.0010.749.5810.2610.264.48%193,134,800
Jan 19, 20269.6610.199.589.829.821.66%134,778,500
Jan 16, 20269.609.779.119.669.664.55%170,756,496
Jan 15, 20268.509.268.369.249.248.45%161,442,778
Jan 14, 20268.248.548.208.528.524.54%111,721,000
Jan 13, 20268.198.357.988.158.15-0.49%73,129,260
Jan 12, 20268.148.258.018.198.190.74%61,908,970
Jan 9, 20268.198.328.078.138.13-0.61%48,980,180
Jan 8, 20268.008.367.928.188.182.25%67,881,866
Jan 7, 20267.978.217.898.008.00-0.99%49,295,960
Jan 6, 20267.888.107.848.088.082.54%37,743,851
Jan 5, 20267.747.987.727.887.882.34%41,072,190
Dec 31, 20257.797.837.637.707.70-1.16%25,045,450
Dec 30, 20257.807.857.727.797.79-0.26%17,941,630
Dec 29, 20257.887.977.787.817.81-1.14%27,594,436
Dec 26, 20257.908.087.877.907.90-0.25%36,825,658
Dec 25, 20257.857.987.767.927.920.89%31,797,820
Dec 24, 20257.767.907.707.857.851.29%30,366,513
Dec 23, 20257.867.867.687.757.75-1.15%28,666,800
Dec 22, 20257.637.927.637.847.842.75%34,098,990
Dec 19, 20257.597.667.567.637.631.19%19,359,899
Dec 18, 20257.647.677.507.547.54-2.08%24,249,190
Dec 17, 20257.557.717.447.707.702.12%25,123,395
Dec 16, 20257.917.917.497.547.54-4.92%36,612,800
Dec 15, 20257.868.097.807.937.930.38%42,854,230
Dec 12, 20257.598.007.537.907.905.05%73,847,740
Dec 11, 20257.667.707.507.527.52-1.44%21,234,190
Dec 10, 20257.537.657.427.637.631.33%22,899,250
Dec 9, 20257.637.657.507.537.53-1.57%19,506,300
Dec 8, 20257.517.667.467.657.652.27%29,305,890
Dec 5, 20257.367.557.317.487.481.63%23,269,520
Dec 4, 20257.457.497.297.367.36-1.21%26,487,240
Dec 3, 20257.577.627.407.457.45-1.72%26,632,200
Dec 2, 20257.717.727.547.587.58-1.81%25,491,980
Dec 1, 20257.857.897.697.727.72-1.40%35,333,170
Nov 28, 20257.607.847.607.837.832.49%29,216,850
Nov 27, 20257.647.827.627.647.64-30,297,810
Nov 26, 20257.727.747.587.647.64-1.04%24,907,274
Nov 25, 20257.727.827.677.727.720.92%35,654,590
Nov 24, 20257.667.757.457.657.651.06%33,086,170
Nov 21, 20257.857.967.557.577.57-5.49%51,117,000
Nov 20, 20258.168.238.008.018.01-1.11%33,503,010
Nov 19, 20258.438.438.068.108.10-3.11%50,237,410
Nov 18, 20258.568.568.318.368.36-3.02%44,639,680
Nov 17, 20258.979.028.588.628.62-3.79%71,953,890
Nov 14, 20259.309.348.968.968.96-4.38%67,419,050
Nov 13, 20258.939.588.939.379.374.23%105,289,700
Nov 12, 20259.569.608.768.998.99-7.61%134,009,500
Nov 11, 20259.3910.089.399.739.734.29%142,956,900
Nov 10, 20259.619.839.219.339.33-1.06%66,211,970
Nov 7, 20259.529.699.369.439.43-83,149,570
Nov 6, 20259.699.709.389.439.43-1.98%109,442,700
Nov 5, 20258.689.758.689.629.627.85%156,960,500
Nov 4, 20259.009.258.808.928.920.79%81,062,470
Nov 3, 20258.858.938.568.858.851.14%59,235,120
Oct 31, 20258.639.108.638.758.752.10%73,129,670
Oct 30, 20258.828.958.568.578.57-4.25%84,680,790
Oct 29, 20258.329.058.258.958.957.96%132,862,800
Oct 28, 20258.488.538.268.298.29-3.04%84,178,830
Oct 27, 20259.109.108.558.558.55-10.00%175,588,600
Oct 24, 20258.859.588.809.509.508.45%117,021,100
Oct 23, 20258.588.778.398.768.762.34%66,071,320
Oct 22, 20258.408.768.318.568.560.71%49,635,150
Oct 21, 20258.468.648.388.508.500.59%52,176,330
Oct 20, 20258.618.768.318.458.45-3.54%93,102,550
Oct 17, 20259.709.778.768.768.76-9.97%114,293,300
Oct 16, 20259.9210.089.519.739.73-1.02%106,585,500
Oct 15, 20259.039.838.869.839.838.62%111,686,100
Oct 14, 20259.429.658.979.059.05-1.52%86,138,120
Oct 13, 20258.809.268.809.199.19-1.92%83,514,360
Oct 10, 20259.719.759.279.379.37-5.92%115,125,000
Oct 9, 20259.5310.119.529.969.965.96%152,087,700
Sep 30, 20259.019.738.959.409.402.62%204,499,600