Skip to main content
Inner Mongolia Dian Tou Energy Corporation Limited (SHE:002128)
China flag China · Delayed Price · Currency is CNY
33.27
0.00 (0.00%)
Mar 9, 2026, 3:04 PM CST

SHE:002128 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202633.2533.8032.2633.2733.27-1.77%33,979,680
Mar 5, 202633.2034.2732.9233.8733.872.89%34,547,930
Mar 4, 202632.5233.6532.0032.9232.921.14%35,273,495
Mar 3, 202633.1733.5232.0832.5532.55-0.09%29,151,560
Mar 2, 202630.8832.7030.2032.5832.586.12%45,065,320
Feb 27, 202628.9330.7728.9130.7030.705.61%26,885,636
Feb 26, 202629.5229.7129.0129.0729.07-0.65%11,393,632
Feb 25, 202628.7829.8628.6829.2629.261.81%14,531,160
Feb 24, 202628.6428.8928.5228.7428.742.20%11,936,260
Feb 13, 202629.0029.0528.1028.1228.12-3.53%15,685,990
Feb 12, 202629.6529.7729.1029.1529.15-1.42%10,715,740
Feb 11, 202628.6029.6928.5929.5729.572.67%15,306,720
Feb 10, 202628.6029.0528.2328.8028.800.91%13,086,310
Feb 9, 202628.8029.0428.4428.5428.540.35%11,162,836
Feb 6, 202627.8428.9427.5128.4428.440.25%17,760,300
Feb 5, 202628.8829.1527.8528.3728.37-3.07%23,874,330
Feb 4, 202628.0129.4927.7829.2729.276.05%33,391,850
Feb 3, 202627.6927.9626.8427.6027.603.37%24,558,950
Feb 2, 202627.9528.5926.6226.7026.70-7.68%39,452,060
Jan 30, 202629.5830.1228.1628.9228.92-4.84%29,074,990
Jan 29, 202630.9931.4529.7130.3930.39-1.49%36,670,759
Jan 28, 202629.0430.9528.6030.8530.856.86%50,805,220
Jan 27, 202629.1329.9728.6628.8728.87-1.87%24,159,630
Jan 26, 202629.2929.6828.9129.4229.421.17%29,757,610
Jan 23, 202629.0029.3028.6829.0829.080.66%21,110,840
Jan 22, 202629.0029.4528.7128.8928.89-0.48%20,105,170
Jan 21, 202629.6529.9928.9629.0329.03-2.35%21,399,300
Jan 20, 202630.0030.2929.1029.7329.73-0.90%21,838,510
Jan 19, 202629.9130.3929.5030.0030.00-0.13%14,438,020
Jan 16, 202630.6031.4529.7730.0430.04-1.67%20,727,530
Jan 15, 202630.0931.5829.8630.5530.551.13%25,979,560
Jan 14, 202629.9530.8329.4030.2130.211.58%27,505,780
Jan 13, 202629.2630.2629.0229.7429.741.64%25,952,150
Jan 12, 202630.2430.3329.0829.2629.26-1.81%16,593,180
Jan 9, 202629.4530.0929.3029.8029.801.19%15,306,170
Jan 8, 202629.5630.0529.3529.4529.45-1.04%13,940,470
Jan 7, 202630.3630.3629.1229.7629.76-0.93%18,906,770
Jan 6, 202629.3230.2929.2430.0430.044.63%22,749,130
Jan 5, 202628.5629.0928.3028.7128.712.87%19,900,420
Dec 31, 202527.9028.4727.5027.9127.91-0.11%13,901,180
Dec 30, 202526.9628.1926.8827.9427.942.38%14,549,300
Dec 29, 202528.3228.3427.2127.2927.29-2.61%14,022,190
Dec 26, 202527.5028.2127.4728.0228.022.19%15,442,620
Dec 25, 202527.2027.6126.8127.4227.420.15%10,589,400
Dec 24, 202527.7027.7827.1627.3827.38-1.05%11,589,030
Dec 23, 202527.6628.2627.4127.6727.670.65%12,943,920
Dec 22, 202527.4527.8227.3727.4927.490.81%11,262,522
Dec 19, 202526.9827.5926.7227.2727.270.63%12,246,220
Dec 18, 202526.9327.3026.6527.1027.100.63%10,479,999
Dec 17, 202526.7027.1826.4126.9326.930.86%10,964,330
Dec 16, 202527.6827.7026.4726.7026.70-3.44%14,229,210
Dec 15, 202527.4327.9327.0727.6527.65-1.00%18,843,890
Dec 12, 202527.2527.9326.6527.9327.933.60%29,081,257
Dec 11, 202527.2027.4526.7126.9626.96-0.74%10,166,140
Dec 10, 202526.7827.1626.6227.1627.161.34%8,842,100
Dec 9, 202527.7627.9526.4826.8026.80-4.18%18,660,730
Dec 8, 202528.6028.8027.3827.9727.97-2.20%25,215,940
Dec 5, 202526.7329.1426.6628.6028.606.96%28,320,630
Dec 4, 202527.2727.3826.5726.7426.74-0.45%9,254,701
Dec 3, 202525.9427.2525.9026.8626.863.51%19,095,160
Dec 2, 202526.3826.5525.9125.9525.95-1.67%10,726,590
Dec 1, 202526.4626.7526.0226.3926.391.38%13,540,341
Nov 28, 202525.9826.1525.6026.0326.030.19%10,192,890
Nov 27, 202526.7526.9925.9125.9825.98-1.85%17,582,770
Nov 26, 202526.3326.8926.2326.4726.470.34%9,210,501
Nov 25, 202526.1326.8226.0026.3826.381.03%15,184,710
Nov 24, 202525.8126.3625.6026.1126.110.85%13,514,816
Nov 21, 202526.1526.4825.8025.8925.89-2.82%16,464,300
Nov 20, 202527.2227.6226.5026.6426.64-2.13%16,729,820
Nov 19, 202526.3027.2926.0627.2227.222.45%23,310,520
Nov 18, 202527.6027.8826.2826.5726.57-5.51%30,689,600
Nov 17, 202528.8330.0826.2228.1228.12-1.78%43,663,390
Nov 14, 202528.0028.9827.6628.6328.630.81%16,921,980
Nov 13, 202527.4528.5927.0528.4028.403.61%16,994,240
Nov 12, 202526.8527.7526.6127.4127.411.97%13,693,520
Nov 11, 202527.9127.9326.8726.8826.88-3.66%15,651,160
Nov 10, 202527.1527.9526.7927.9027.903.33%20,359,380
Nov 7, 202526.5127.4426.5127.0027.000.41%15,422,430
Nov 6, 202525.4127.0325.3726.8926.895.82%24,143,680
Nov 5, 202525.3625.5324.8125.4125.41-1.40%15,013,390
Nov 4, 202525.9526.3525.4625.7725.77-0.69%16,902,580
Nov 3, 202525.2126.1525.2125.9525.952.69%17,426,440
Oct 31, 202525.6125.6724.8525.2725.27-0.67%12,898,900
Oct 30, 202525.2025.7925.2025.4425.440.32%12,335,430
Oct 29, 202524.4125.7324.1525.3625.364.41%25,508,950
Oct 28, 202524.8625.0824.1824.2924.29-2.17%14,266,050
Oct 27, 202524.4525.2724.3424.8324.831.43%17,379,250
Oct 24, 202524.8025.1524.3124.4824.48-3.36%24,196,340
Oct 23, 202524.5625.5124.5225.3325.333.30%17,899,190
Oct 22, 202524.3824.6124.1624.5224.52-0.16%8,637,873
Oct 21, 202524.2624.6723.9124.5624.560.24%14,550,860
Oct 20, 202524.1624.7924.0524.5024.501.62%17,820,600
Oct 17, 202524.4024.7424.0024.1124.110.29%17,396,150
Oct 16, 202524.3424.9923.9024.0424.04-1.23%16,835,060
Oct 15, 202523.5924.4523.3524.3424.342.74%17,027,500
Oct 14, 202523.6824.1923.5523.6923.690.42%14,513,850
Oct 13, 202522.7023.8222.7023.5923.59-1.42%17,037,020
Oct 10, 202523.7124.1223.5523.9323.93-15,593,560
Oct 9, 202523.0024.0022.8823.9323.936.03%15,058,540
Sep 30, 202522.5022.9822.3722.5722.570.49%10,223,500