Skip to main content
Shenzhen Topband Co., Ltd. (SHE:002139)
China flag China · Delayed Price · Currency is CNY
12.74
+0.23 (1.84%)
Mar 10, 2026, 11:34 AM CST

Shenzhen Topband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.5512.5812.2812.5112.51-1.26%15,606,380
Mar 6, 202612.5412.6912.5112.6712.670.80%10,622,421
Mar 5, 202612.5312.7012.5112.5712.571.86%16,015,300
Mar 4, 202612.5712.6612.3312.3412.34-1.52%17,150,190
Mar 3, 202612.9413.0012.5012.5312.53-2.94%22,925,610
Mar 2, 202613.0313.1312.8612.9112.91-2.64%22,670,210
Feb 27, 202613.3013.3313.2213.2613.26-0.45%13,539,316
Feb 26, 202613.3513.4013.2613.3213.32-15,128,670
Feb 25, 202613.2913.4613.2413.3213.320.91%18,870,988
Feb 24, 202613.4513.5413.2013.2013.200.84%22,379,040
Feb 13, 202613.0313.1712.9913.0913.090.23%14,351,940
Feb 12, 202613.0313.1212.9513.0613.060.15%11,472,027
Feb 11, 202613.0313.1412.9713.0413.040.08%9,711,188
Feb 10, 202612.9513.0812.8813.0313.030.70%13,381,390
Feb 9, 202612.8312.9512.7912.9412.941.89%14,646,000
Feb 6, 202612.6512.8312.5512.7012.70-0.24%14,308,624
Feb 5, 202612.8612.8612.7012.7312.73-1.09%13,260,890
Feb 4, 202612.8212.8812.7212.8712.87-0.08%14,094,920
Feb 3, 202612.8112.8812.7012.8812.881.42%14,992,040
Feb 2, 202612.7912.9312.7012.7012.70-1.24%21,994,130
Jan 30, 202613.1513.1612.7612.8612.86-5.02%48,163,590
Jan 29, 202613.8113.8813.5013.5413.54-2.10%23,697,780
Jan 28, 202613.9614.1013.8013.8313.83-1.21%22,286,490
Jan 27, 202613.9014.0513.5114.0014.000.65%29,724,830
Jan 26, 202614.4314.4813.8713.9113.91-3.47%45,151,460
Jan 23, 202614.3614.4714.2914.4114.410.49%30,593,880
Jan 22, 202614.4514.4914.2714.3414.34-0.49%26,659,797
Jan 21, 202614.3514.4914.2914.4114.41-0.55%31,264,534
Jan 20, 202614.2214.6514.2214.4914.492.19%53,006,660
Jan 19, 202614.3214.3214.1314.1814.18-0.21%23,697,870
Jan 16, 202614.0014.2413.9614.2114.211.94%30,006,670
Jan 15, 202613.9114.0513.8213.9413.94-0.57%20,622,160
Jan 14, 202614.0014.2813.8514.0214.020.21%37,929,640
Jan 13, 202614.4814.4913.9613.9913.99-2.91%36,603,180
Jan 12, 202614.0414.4214.0414.4114.412.64%45,653,030
Jan 9, 202613.8514.1213.8514.0414.040.72%25,781,060
Jan 8, 202613.8714.0413.8613.9413.94-25,179,910
Jan 7, 202614.0414.1713.9013.9413.94-0.64%25,811,810
Jan 6, 202613.9714.0613.8814.0314.030.72%24,661,530
Jan 5, 202613.7713.9413.7513.9313.931.09%21,643,760
Dec 31, 202513.9814.0313.7713.7813.78-0.86%19,594,300
Dec 30, 202513.5613.9513.5313.9013.902.21%28,955,540
Dec 29, 202513.6613.7313.5613.6013.60-0.29%14,964,430
Dec 26, 202513.6713.8013.5513.6413.64-0.29%16,459,390
Dec 25, 202513.5613.7513.5213.6813.681.41%18,521,210
Dec 24, 202513.3713.5413.3313.4913.491.12%12,667,420
Dec 23, 202513.4513.4813.3113.3413.34-1.04%12,058,110
Dec 22, 202513.4013.5713.4013.4813.480.60%13,904,400
Dec 19, 202513.3713.5113.3513.4013.400.45%13,294,420
Dec 18, 202513.4513.5113.3213.3413.34-1.19%11,998,230
Dec 17, 202513.3013.5413.2813.5013.501.43%12,423,910
Dec 16, 202513.5013.5513.2913.3113.31-1.48%16,758,650
Dec 15, 202513.8213.9313.5013.5113.51-2.31%23,090,600
Dec 12, 202513.6214.0313.5513.8313.831.69%48,823,860
Dec 11, 202513.6213.7113.5113.6013.60-0.07%17,986,470
Dec 10, 202513.5913.6313.4313.6113.610.15%14,187,967
Dec 9, 202513.4313.6013.3813.5913.591.19%20,763,438
Dec 8, 202513.4413.4913.3713.4313.430.30%15,145,924
Dec 5, 202513.3113.4313.1813.3913.390.45%13,576,920
Dec 4, 202513.4213.4913.2713.3313.330.23%12,451,200
Dec 3, 202513.4513.4713.2313.3013.30-0.89%10,902,890
Dec 2, 202513.3813.4913.3213.4213.42-0.07%13,732,320
Dec 1, 202513.0513.6113.0013.4313.434.27%40,529,340
Nov 28, 202512.7812.8912.7312.8812.880.78%8,555,637
Nov 27, 202512.8912.9812.7612.7812.78-0.78%11,942,290
Nov 26, 202512.8112.9412.7512.8812.880.39%11,656,150
Nov 25, 202512.7812.9612.7512.8312.830.63%13,471,640
Nov 24, 202512.8012.8312.5712.7512.750.31%17,214,373
Nov 21, 202512.9112.9912.7012.7112.71-2.61%20,181,460
Nov 20, 202513.2313.3213.0413.0513.05-1.06%9,050,558
Nov 19, 202513.2613.3913.0113.1913.19-0.60%13,394,900
Nov 18, 202513.4313.4513.1913.2713.27-1.12%14,122,970
Nov 17, 202513.5913.6113.4013.4213.42-0.89%14,579,050
Nov 14, 202513.6013.6713.5313.5413.54-1.24%12,147,180
Nov 13, 202513.5713.7413.5213.7113.711.48%13,550,760
Nov 12, 202513.7013.7413.4713.5113.51-1.53%17,729,250
Nov 11, 202513.8313.8713.7013.7213.72-0.44%12,300,140
Nov 10, 202513.8313.8913.6913.7813.78-0.29%15,410,610
Nov 7, 202513.8813.9113.7913.8213.82-0.93%13,533,880
Nov 6, 202513.7613.9813.7613.9513.951.68%21,955,980
Nov 5, 202513.5413.7713.5113.7213.720.37%14,758,060
Nov 4, 202513.7513.8113.6013.6713.67-1.16%15,733,750
Nov 3, 202513.8313.8513.6013.8313.830.29%19,805,160
Oct 31, 202513.6413.9713.6413.7913.791.10%23,229,440
Oct 30, 202513.8113.8613.6313.6413.64-1.73%24,530,610
Oct 29, 202513.8013.8913.6913.8813.880.36%24,440,690
Oct 28, 202513.8513.9513.7313.8313.83-3.02%44,775,640
Oct 27, 202514.3514.4214.2114.2614.260.21%22,919,710
Oct 24, 202514.1214.2414.1014.2314.231.43%23,105,990
Oct 23, 202514.0614.0613.8014.0314.030.29%15,999,880
Oct 22, 202514.0814.1113.8913.9913.99-1.13%16,904,680
Oct 21, 202514.0714.1814.0014.1514.151.07%18,198,100
Oct 20, 202514.0214.1713.9414.0014.001.16%18,476,010
Oct 17, 202514.3314.3513.8213.8413.84-3.49%27,985,600
Oct 16, 202514.5814.6014.2614.3414.34-1.65%21,140,600
Oct 15, 202514.2914.6114.0614.5814.582.46%31,645,460
Oct 14, 202514.9115.0814.1914.2314.23-4.18%49,662,260
Oct 13, 202514.6514.9014.3914.8514.85-3.38%49,858,750
Oct 10, 202515.6315.7515.3615.3715.37-2.60%50,540,450
Oct 9, 202515.6215.8515.5115.7815.780.83%45,657,190