Skip to main content
Bank of Ningbo Co., Ltd. (SHE:002142)
China flag China · Delayed Price · Currency is CNY
31.70
0.00 (0.00%)
At close: Mar 6, 2026

Bank of Ningbo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202631.6431.8231.2231.7031.70-19,390,830
Mar 5, 202631.9732.0531.5131.7031.70-0.78%19,191,003
Mar 4, 202632.0032.1931.6131.9531.95-0.59%24,860,920
Mar 3, 202632.3632.4731.9032.1432.14-0.50%29,274,320
Mar 2, 202631.2632.5831.1032.3032.303.23%33,550,970
Feb 27, 202630.9031.6630.8531.2931.291.00%28,987,890
Feb 26, 202631.0431.2930.8030.9830.980.06%14,060,950
Feb 25, 202631.2431.3430.7730.9630.96-0.74%17,574,800
Feb 24, 202631.4431.4730.9631.1931.19-0.03%20,486,020
Feb 13, 202631.3331.5331.1531.2031.20-0.54%15,102,690
Feb 12, 202631.8431.9431.2831.3731.37-1.82%28,410,500
Feb 11, 202632.0032.3031.6831.9531.95-1.08%32,819,270
Feb 10, 202632.5332.6632.2032.3032.30-0.95%20,752,560
Feb 9, 202632.2032.9032.0532.6132.611.05%30,751,350
Feb 6, 202632.5432.9232.1332.2732.27-0.80%33,006,500
Feb 5, 202631.7132.8031.6932.5332.532.62%53,615,737
Feb 4, 202630.6031.8530.5531.7031.703.26%36,535,672
Feb 3, 202630.5231.0230.3430.7030.700.56%35,294,610
Feb 2, 202630.8031.3930.4630.5330.53-1.36%44,331,250
Jan 30, 202631.1331.3330.6430.9530.95-0.35%40,049,490
Jan 29, 202630.1631.1929.9731.0631.063.53%44,401,230
Jan 28, 202630.4030.5229.8930.0030.00-1.80%45,292,220
Jan 27, 202630.2230.7529.8630.5530.550.86%50,722,970
Jan 26, 202628.9830.7828.8430.2930.294.52%77,887,180
Jan 23, 202629.5229.6728.8428.9828.98-1.76%46,143,710
Jan 22, 202628.9629.9528.6929.5029.502.15%50,660,530
Jan 21, 202628.7729.0828.4528.8828.881.16%43,227,919
Jan 20, 202628.4128.7128.2728.5528.550.49%35,950,500
Jan 19, 202629.1129.1128.2628.4128.41-3.04%43,120,844
Jan 16, 202628.8029.5928.8029.3029.301.70%58,951,660
Jan 15, 202628.9029.0928.7028.8128.81-0.31%28,500,831
Jan 14, 202629.2629.2628.7328.9028.90-1.23%39,458,560
Jan 13, 202628.0629.6227.9329.2629.264.24%65,538,870
Jan 12, 202628.1228.2027.9028.0728.07-0.28%34,029,730
Jan 9, 202628.6828.7828.0128.1528.15-1.85%42,229,520
Jan 8, 202629.1229.1428.6128.6828.68-1.51%29,447,450
Jan 7, 202628.8829.4328.7029.1229.120.83%41,107,135
Jan 6, 202628.1528.9327.9128.8828.882.59%53,748,647
Jan 5, 202628.1828.2927.9728.1528.150.21%27,171,960
Dec 31, 202528.0528.2027.9328.0928.09-0.32%17,624,444
Dec 30, 202528.0028.2527.8528.1828.180.43%18,224,731
Dec 29, 202527.9928.0927.7228.0628.060.21%22,014,400
Dec 26, 202528.4028.4127.9028.0028.00-1.10%24,431,950
Dec 25, 202528.4028.6528.2128.3128.31-0.21%18,819,420
Dec 24, 202528.6128.8228.2128.3728.37-0.84%22,495,927
Dec 23, 202528.6228.8828.4228.6128.610.07%19,120,720
Dec 22, 202528.6828.7528.3328.5928.59-0.59%16,293,890
Dec 19, 202528.5929.0528.5328.7628.76-0.07%19,809,140
Dec 18, 202528.0228.9128.0228.7828.782.71%25,328,110
Dec 17, 202527.9428.2027.7028.0228.02-0.81%17,219,400
Dec 16, 202528.2928.5227.9728.2527.95-18,927,750
Dec 15, 202527.6128.5827.5628.2527.951.91%28,636,730
Dec 12, 202527.8027.8527.5527.7227.43-0.25%21,541,150
Dec 11, 202527.8928.1027.7127.7927.49-0.71%19,406,520
Dec 10, 202528.1028.2527.6827.9927.69-0.67%29,201,150
Dec 9, 202528.2028.3228.0328.1827.88-16,723,180
Dec 8, 202528.2328.4628.0528.1827.88-0.18%23,548,350
Dec 5, 202528.4528.5628.0328.2327.93-0.84%21,480,970
Dec 4, 202528.5028.5628.2728.4728.170.14%12,093,420
Dec 3, 202528.5728.8728.3528.4328.13-0.73%17,703,790
Dec 2, 202528.8228.9828.4828.6428.34-0.69%14,114,770
Dec 1, 202528.3828.9028.2928.8428.531.66%22,292,440
Nov 28, 202528.5728.6328.3328.3728.07-0.56%19,557,140
Nov 27, 202528.6728.6828.1628.5328.23-0.17%21,393,190
Nov 26, 202528.7128.9428.5828.5828.28-0.73%18,610,100
Nov 25, 202528.4728.8528.4028.7928.480.45%25,589,300
Nov 24, 202528.8028.9728.4028.6628.36-0.49%26,000,560
Nov 21, 202528.9129.2628.6828.8028.49-0.69%27,950,630
Nov 20, 202529.0029.4528.9129.0028.690.17%21,750,550
Nov 19, 202528.7229.0928.7228.9528.640.87%18,926,760
Nov 18, 202528.7029.0528.6328.7028.40-0.35%18,960,250
Nov 17, 202529.5029.7928.6428.8028.49-2.77%34,645,940
Nov 14, 202529.7530.2229.6029.6229.31-0.57%25,932,640
Nov 13, 202529.3629.8029.1729.7929.471.57%26,816,340
Nov 12, 202529.5529.6929.1929.3329.02-0.24%22,135,920
Nov 11, 202529.2929.6029.2229.4029.090.07%21,451,350
Nov 10, 202529.3029.6429.0929.3829.070.24%20,986,300
Nov 7, 202529.2829.5829.1329.3129.000.51%29,727,470
Nov 6, 202529.1729.4828.9029.1628.850.24%34,353,170
Nov 5, 202528.9029.3428.6029.0928.780.83%30,681,980
Nov 4, 202528.7029.1228.6028.8528.540.38%30,956,140
Nov 3, 202528.2328.8328.1328.7428.431.41%36,627,550
Oct 31, 202527.9728.4027.7528.3428.042.24%50,644,120
Oct 30, 202527.6128.2927.6127.7227.430.43%53,636,780
Oct 29, 202527.6827.9627.4527.6027.31-0.54%30,080,400
Oct 28, 202527.8528.0027.5327.7527.46-0.04%28,612,370
Oct 27, 202527.7227.8527.4227.7627.47-29,685,760
Oct 24, 202527.8528.0527.6827.7627.47-0.68%23,984,470
Oct 23, 202527.4828.0727.4627.9527.651.71%41,241,300
Oct 22, 202527.4527.8427.2027.4827.190.04%24,323,290
Oct 21, 202527.3727.7227.3327.4727.180.22%35,429,870
Oct 20, 202527.3927.4626.9927.4127.12-0.15%28,446,720
Oct 17, 202527.2827.8527.2527.4527.160.18%45,332,340
Oct 16, 202527.1827.5227.0427.4027.110.85%38,619,980
Oct 15, 202526.9927.2526.8527.1726.880.26%34,862,050
Oct 14, 202526.5127.2726.3727.1026.811.96%61,142,900
Oct 13, 202526.1826.7326.0526.5826.300.72%44,577,750
Oct 10, 202526.1526.5626.1126.3926.110.80%40,855,070
Oct 9, 202526.3026.3326.0226.1825.90-0.95%39,181,130
Sep 30, 202526.6626.7726.2926.4326.15-1.05%29,832,030