Skip to main content
Jiangsu Chint Power Technology Co., Ltd. (SHE:002150)
China flag China · Delayed Price · Currency is CNY
28.01
+0.93 (3.43%)
At close: Mar 9, 2026

SHE:002150 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202626.5328.4926.2228.0128.013.43%25,687,774
Mar 6, 202627.2027.7526.4827.0827.080.93%17,221,060
Mar 5, 202627.5027.6926.1126.8326.83-0.22%17,721,458
Mar 4, 202626.3727.6826.3726.8926.89-1.10%14,314,920
Mar 3, 202627.8029.0927.0327.1927.190.74%24,012,967
Mar 2, 202627.0529.1426.9826.9926.99-1.85%18,217,800
Feb 27, 202627.4227.7726.9427.5027.500.22%15,223,930
Feb 26, 202626.8027.8026.7127.4427.442.24%21,256,130
Feb 25, 202628.7228.8026.0026.8426.84-6.38%34,512,210
Feb 24, 202629.0029.5828.3028.6728.670.95%15,558,680
Feb 13, 202628.8429.0728.2128.4028.40-2.57%15,802,703
Feb 12, 202628.4529.8028.0029.1529.151.18%21,138,300
Feb 11, 202627.5129.8827.5128.8128.812.45%27,827,020
Feb 10, 202626.6928.3826.5028.1228.125.04%31,761,010
Feb 9, 202626.0327.8225.9626.7726.774.04%36,802,050
Feb 6, 202623.1825.7323.0525.7325.7310.00%20,701,257
Feb 5, 202624.9324.9823.3023.3923.39-7.26%18,198,320
Feb 4, 202625.0025.4624.6525.2225.22-0.20%17,922,870
Feb 3, 202624.9525.4324.2425.2725.273.31%23,086,750
Feb 2, 202624.3925.4724.0924.4624.461.54%26,613,840
Jan 30, 202624.3924.5023.0824.0924.09-1.67%22,748,030
Jan 29, 202625.5425.9524.3224.5024.50-6.81%34,834,940
Jan 28, 202625.8027.6825.2226.2926.291.58%43,880,260
Jan 27, 202623.3825.8823.1525.8825.889.99%38,771,430
Jan 26, 202624.2424.5823.0023.5323.53-0.97%36,156,339
Jan 23, 202621.8523.7621.7823.7623.7610.00%27,607,450
Jan 22, 202621.2321.9821.1321.6021.601.74%15,387,003
Jan 21, 202621.0821.7120.9021.2321.23-0.61%12,994,580
Jan 20, 202622.2922.5021.2521.3621.36-5.32%21,858,910
Jan 19, 202621.3523.1821.2522.5622.564.93%28,472,000
Jan 16, 202621.7821.7821.1621.5021.500.61%17,562,770
Jan 15, 202621.6322.0121.1521.3721.37-0.19%21,247,500
Jan 14, 202620.2822.1720.1821.4121.415.62%36,764,800
Jan 13, 202619.9121.1419.4620.2720.271.50%27,599,260
Jan 12, 202620.2520.9619.6019.9719.97-3.15%27,686,340
Jan 9, 202620.6020.9920.3820.6220.62-0.10%16,498,950
Jan 8, 202620.4220.8820.2420.6420.64-0.24%14,069,230
Jan 7, 202620.1820.9619.9820.6920.692.53%20,483,260
Jan 6, 202620.0120.7319.9220.1820.180.75%17,668,750
Jan 5, 202620.0620.6019.8820.0320.03-0.35%13,316,410
Dec 31, 202520.6121.0820.0620.1020.10-1.28%10,610,840
Dec 30, 202520.5720.7520.1320.3620.36-2.12%12,768,540
Dec 29, 202520.4821.1520.4720.8020.800.14%18,325,390
Dec 26, 202520.1921.4520.1420.7720.772.72%23,812,310
Dec 25, 202519.9820.4619.6720.2220.221.25%14,312,440
Dec 24, 202519.2120.3818.7619.9719.973.31%19,393,090
Dec 23, 202519.7019.7819.1019.3319.33-1.33%11,784,880
Dec 22, 202519.2219.8019.0519.5919.591.98%12,885,200
Dec 19, 202519.0520.1619.0519.2119.210.52%13,711,850
Dec 18, 202519.8219.9019.0019.1119.11-4.45%14,644,030
Dec 17, 202519.2920.1619.2520.0020.002.83%14,917,150
Dec 16, 202520.7420.7519.2219.4519.45-6.22%21,161,740
Dec 15, 202521.1421.5220.7020.7420.74-4.03%24,447,009
Dec 12, 202520.5121.8820.0621.6121.614.09%36,997,980
Dec 11, 202520.2122.1820.2120.7620.762.98%38,475,759
Dec 10, 202520.9721.2219.8920.1620.16-3.86%20,672,680
Dec 9, 202520.5721.5620.2020.9720.971.94%25,976,840
Dec 8, 202520.2020.8219.7520.5720.570.93%19,157,690
Dec 5, 202520.2720.9719.8920.3820.380.49%20,249,172
Dec 4, 202520.4020.8019.8620.2820.28-0.64%11,961,620
Dec 3, 202520.9821.1720.3320.4120.41-2.72%14,344,940
Dec 2, 202521.8221.8220.9720.9820.98-3.01%16,019,710
Dec 1, 202521.7522.8221.2021.6321.632.76%37,063,979
Nov 28, 202518.9721.0518.7221.0521.059.98%25,841,960
Nov 27, 202519.3619.9019.1019.1419.14-0.36%19,886,020
Nov 26, 202519.2019.9118.8319.2119.21-1.08%20,554,010
Nov 25, 202518.5119.8218.5119.4219.425.20%26,248,900
Nov 24, 202518.9618.9918.3918.4618.46-0.86%14,181,700
Nov 21, 202519.3119.6718.6018.6218.62-6.20%18,153,630
Nov 20, 202520.8021.0319.7619.8519.85-4.01%17,742,840
Nov 19, 202521.2221.6020.5820.6820.68-2.87%17,422,420
Nov 18, 202522.0722.2621.1121.2921.29-4.49%23,282,490
Nov 17, 202523.3223.4922.1822.2922.29-4.13%28,799,650
Nov 14, 202522.7924.0422.5223.2523.250.26%51,656,340
Nov 13, 202521.2223.1921.2223.1923.1910.01%44,592,460
Nov 12, 202522.1322.3620.3921.0821.08-6.93%43,688,390
Nov 11, 202522.9123.5922.4522.6522.650.27%37,715,560
Nov 10, 202523.6023.6022.2022.5922.59-3.09%41,304,540
Nov 7, 202522.9224.1222.7323.3123.31-0.81%47,891,390
Nov 6, 202522.9125.0422.4823.5023.503.25%82,913,750
Nov 5, 202519.8222.7619.6522.7622.7610.00%44,136,850
Nov 4, 202520.9021.6020.4320.6920.69-1.00%39,049,250
Nov 3, 202520.3021.4319.7020.9020.903.72%47,277,970
Oct 31, 202521.8221.8219.8820.1520.15-5.27%60,933,630
Oct 30, 202520.9621.2720.2721.2721.279.98%14,833,300
Oct 29, 202517.6219.3417.5119.3419.3410.01%31,679,550
Oct 28, 202517.9118.2817.5117.5817.58-4.72%23,911,950
Oct 27, 202518.3619.0717.7618.4518.45-0.54%30,566,430
Oct 24, 202518.8918.9918.3718.5518.55-0.86%20,490,520
Oct 23, 202517.9918.9317.8518.7118.713.60%24,197,460
Oct 22, 202518.3018.4017.7518.0618.06-1.53%13,111,610
Oct 21, 202518.2218.6917.8218.3418.340.82%19,302,500
Oct 20, 202517.9618.3717.4718.1918.191.79%24,662,760
Oct 17, 202519.6519.7417.8717.8717.87-9.97%34,876,990
Oct 16, 202518.5220.4418.3419.8519.856.15%48,743,580
Oct 15, 202518.1318.8617.9018.7018.702.97%28,240,320
Oct 14, 202518.9019.2818.1218.1618.16-2.47%36,211,680
Oct 13, 202518.3618.8018.2118.6218.62-3.07%28,366,210
Oct 10, 202519.9520.0819.1019.2119.21-5.28%37,395,070
Oct 9, 202520.9421.8919.7320.2820.28-2.59%68,299,680