Skip to main content
Guilin Layn Natural Ingredients Corp. (SHE:002166)
China flag China · Delayed Price · Currency is CNY
8.96
0.00 (0.00%)
At close: Mar 9, 2026

SHE:002166 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20268.808.978.798.968.961.36%6,959,269
Mar 5, 20268.768.898.698.848.841.73%9,599,324
Mar 4, 20268.628.768.578.698.69-0.23%10,898,830
Mar 3, 20268.949.088.678.718.71-2.57%13,681,345
Mar 2, 20269.069.098.888.948.94-2.83%15,526,790
Feb 27, 20269.249.379.179.209.20-0.86%9,847,480
Feb 26, 20269.089.369.039.289.282.32%19,361,010
Feb 25, 20269.039.209.009.079.070.89%9,326,760
Feb 24, 20268.899.048.898.998.991.81%8,854,503
Feb 13, 20268.908.958.828.838.83-1.12%9,251,845
Feb 12, 20269.049.118.928.938.93-1.43%9,570,660
Feb 11, 20269.079.148.989.069.06-0.55%9,054,470
Feb 10, 20269.279.289.059.119.11-1.73%13,718,740
Feb 9, 20269.279.329.159.279.270.11%13,537,039
Feb 6, 20269.389.509.229.269.26-0.32%15,785,930
Feb 5, 20269.199.439.159.299.291.09%17,290,230
Feb 4, 20269.099.209.049.199.190.99%10,570,930
Feb 3, 20269.169.179.009.109.100.55%12,395,080
Feb 2, 20269.229.299.019.059.05-1.74%16,569,903
Jan 30, 20269.259.369.149.219.21-0.97%14,303,389
Jan 29, 20269.509.619.269.309.30-2.52%22,927,670
Jan 28, 20269.439.849.439.549.540.32%31,941,550
Jan 27, 20269.519.649.329.519.51-3.74%51,990,740
Jan 26, 20269.099.979.079.889.889.05%64,048,830
Jan 23, 20268.999.068.949.069.060.67%10,749,960
Jan 22, 20268.919.018.909.009.000.56%7,708,978
Jan 21, 20268.899.038.828.958.950.22%9,062,665
Jan 20, 20269.029.078.918.938.93-1.11%11,109,060
Jan 19, 20269.099.119.019.039.03-0.66%9,723,958
Jan 16, 20269.079.108.859.099.091.34%15,321,390
Jan 15, 20269.119.148.938.978.97-1.21%12,948,250
Jan 14, 20269.119.138.919.089.08-1.52%29,215,260
Jan 13, 20268.719.428.669.229.225.73%44,718,360
Jan 12, 20268.708.798.568.728.720.81%20,904,180
Jan 9, 20268.438.668.438.658.652.25%19,690,290
Jan 8, 20268.408.498.398.468.460.36%13,784,640
Jan 7, 20268.558.568.418.438.43-1.63%15,737,620
Jan 6, 20268.588.638.528.578.57-0.12%15,251,410
Jan 5, 20268.468.628.388.588.581.54%14,797,370
Dec 31, 20258.618.658.458.458.45-1.52%16,016,780
Dec 30, 20258.718.738.558.588.58-1.94%22,358,950
Dec 29, 20259.169.168.748.758.75-4.48%35,052,040
Dec 26, 20259.109.258.939.169.16-2.86%42,577,157
Dec 25, 202510.5210.529.119.439.43-1.46%85,448,050
Dec 24, 20259.579.579.579.579.5710.00%10,693,570
Dec 9, 20258.908.958.608.708.70-2.36%22,906,753
Dec 8, 20258.809.138.728.918.911.71%33,033,000
Dec 5, 20258.749.058.718.768.760.57%23,717,110
Dec 4, 20258.788.858.588.718.710.35%15,808,820
Dec 3, 20258.728.958.598.688.680.93%25,526,520
Dec 2, 20258.568.728.548.608.60-0.23%23,112,490
Dec 1, 20258.188.908.128.628.626.42%44,270,890
Nov 28, 20258.088.117.978.108.100.50%5,752,620
Nov 27, 20258.028.107.988.068.060.50%5,446,753
Nov 26, 20258.058.227.998.028.02-0.62%9,399,849
Nov 25, 20258.018.147.948.078.071.25%8,033,080
Nov 24, 20257.888.027.877.977.972.31%8,771,470
Nov 21, 20258.048.077.737.797.79-3.35%11,590,370
Nov 20, 20258.138.178.028.068.06-0.62%6,680,300
Nov 19, 20258.248.288.058.118.11-2.05%9,914,954
Nov 18, 20258.348.438.238.288.28-0.96%9,132,940
Nov 17, 20258.338.408.268.368.360.72%7,561,340
Nov 14, 20258.288.448.278.308.30-0.36%9,445,500
Nov 13, 20258.288.348.208.338.330.48%9,356,440
Nov 12, 20258.358.398.268.298.29-0.72%11,154,770
Nov 11, 20258.268.458.178.358.351.46%18,816,590
Nov 10, 20258.128.258.128.238.231.48%10,993,330
Nov 7, 20258.038.128.038.118.110.37%8,346,083
Nov 6, 20258.058.087.998.088.080.37%6,061,660
Nov 5, 20258.008.067.998.058.05-0.12%6,727,769
Nov 4, 20258.078.077.988.068.06-0.37%7,200,269
Nov 3, 20258.118.188.048.098.09-10,287,290
Oct 31, 20257.808.157.798.098.093.85%24,945,230
Oct 30, 20257.897.907.787.797.79-1.64%6,458,500
Oct 29, 20257.947.947.857.927.92-0.25%5,460,430
Oct 28, 20257.857.957.837.947.940.76%7,124,510
Oct 27, 20257.867.887.807.887.880.25%5,088,955
Oct 24, 20257.887.887.827.867.860.13%4,823,860
Oct 23, 20257.847.867.757.857.85-0.13%5,358,789
Oct 22, 20257.817.917.787.867.860.64%7,200,773
Oct 21, 20257.767.827.747.817.810.51%5,438,804
Oct 20, 20257.707.777.687.777.771.17%3,991,703
Oct 17, 20257.787.827.657.687.68-1.29%5,268,750
Oct 16, 20257.807.857.767.787.78-0.64%4,447,240
Oct 15, 20257.777.837.767.837.830.77%4,468,870
Oct 14, 20257.777.827.747.777.770.13%7,321,254
Oct 13, 20257.697.807.667.767.76-1.90%8,889,380
Oct 10, 20257.877.937.847.917.910.38%7,061,375
Oct 9, 20257.907.957.807.887.88-0.63%9,185,632
Sep 30, 20257.878.087.857.937.932.72%16,450,410
Sep 29, 20257.707.737.587.727.72-4,795,518
Sep 26, 20257.687.727.587.727.720.39%4,993,213
Sep 25, 20257.747.797.657.697.690.13%6,561,866
Sep 24, 20257.607.697.587.687.680.52%5,681,790
Sep 23, 20257.697.697.487.647.64-0.78%7,982,058
Sep 22, 20257.797.817.647.707.70-0.90%7,334,354
Sep 19, 20257.897.897.767.777.77-2.14%10,289,220
Sep 18, 20257.918.077.847.947.940.25%13,746,080
Sep 17, 20257.897.977.847.927.920.38%7,426,690
Sep 16, 20257.857.897.827.897.890.51%6,104,360