Skip to main content
Shanghai Hi-Tech Control System Co., Ltd (SHE:002184)
China flag China · Delayed Price · Currency is CNY
12.91
+0.26 (2.06%)
At close: Mar 10, 2026

SHE:002184 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202612.7212.9312.7212.9112.912.06%5,096,558
Mar 9, 202612.5012.6912.3612.6512.650.08%5,219,191
Mar 6, 202612.4512.6612.3112.6412.641.77%5,038,820
Mar 5, 202612.5112.8512.3712.4212.422.05%6,327,337
Mar 4, 202612.1212.2811.9912.1712.170.08%5,492,903
Mar 3, 202612.6712.8312.1312.1612.16-4.25%8,375,944
Mar 2, 202613.2213.2412.6612.7012.70-5.08%11,256,907
Feb 27, 202613.3313.4213.1813.3813.380.75%6,762,199
Feb 26, 202613.2813.3413.2413.2813.280.15%4,112,694
Feb 25, 202613.2113.3513.2113.2613.26-5,090,229
Feb 24, 202613.2613.3313.1413.2613.260.99%4,604,480
Feb 13, 202613.0913.2413.0713.1313.13-0.23%3,411,498
Feb 12, 202613.1313.2213.0013.1613.160.23%3,915,146
Feb 11, 202613.2413.2713.0913.1313.13-0.83%4,081,011
Feb 10, 202613.2513.3113.1813.2413.24-0.08%4,123,376
Feb 9, 202613.1413.2913.0813.2513.252.32%4,717,182
Feb 6, 202612.8213.0912.7312.9512.950.39%4,404,400
Feb 5, 202613.0813.1412.8812.9012.90-2.05%5,253,347
Feb 4, 202613.2613.3413.0713.1713.17-0.60%5,290,372
Feb 3, 202613.1213.2913.0513.2513.251.53%4,769,877
Feb 2, 202613.1513.3513.0013.0513.05-1.58%5,282,252
Jan 30, 202613.1913.3313.0413.2613.26-0.15%5,905,294
Jan 29, 202613.4413.6113.1413.2813.28-1.26%7,610,982
Jan 28, 202613.7813.8013.4213.4513.45-2.32%8,329,648
Jan 27, 202613.8013.9213.3713.7713.77-0.79%9,149,790
Jan 26, 202614.1314.2013.7513.8813.88-1.84%9,645,621
Jan 23, 202614.0314.1413.9414.1414.140.78%10,767,970
Jan 22, 202613.8514.0613.8114.0314.031.74%11,071,070
Jan 21, 202613.7113.9013.5813.7913.79-0.43%8,531,360
Jan 20, 202614.0214.1513.7413.8513.85-0.72%12,335,320
Jan 19, 202613.8814.0013.7513.9513.950.50%9,310,707
Jan 16, 202613.8114.0513.6413.8813.881.02%12,468,010
Jan 15, 202613.8414.1413.6313.7413.74-2.14%14,302,950
Jan 14, 202614.0714.3513.7814.0414.043.39%28,983,480
Jan 13, 202614.0514.0713.5713.5813.58-3.00%14,819,910
Jan 12, 202613.6714.0313.6314.0014.002.56%15,930,260
Jan 9, 202613.5813.7013.4013.6513.650.74%14,935,930
Jan 8, 202613.3013.7913.3013.5513.553.28%24,541,370
Jan 7, 202613.2013.3113.0313.1213.12-0.76%8,811,409
Jan 6, 202613.1713.2413.1213.2213.220.38%7,558,442
Jan 5, 202613.0913.1913.0313.1713.170.61%6,355,110
Dec 31, 202513.1513.1713.0013.0913.09-0.83%6,451,801
Dec 30, 202512.9013.2712.8513.2013.202.17%9,502,402
Dec 29, 202512.9013.0312.8012.9212.920.62%5,261,294
Dec 26, 202513.0013.0412.7812.8412.84-1.00%5,564,829
Dec 25, 202512.7712.9912.7312.9712.971.41%5,350,547
Dec 24, 202512.5812.8012.5812.7912.791.83%5,694,700
Dec 23, 202512.7212.7412.5012.5612.56-1.64%4,795,829
Dec 22, 202512.6712.8012.6512.7712.770.63%4,711,593
Dec 19, 202512.4912.7012.4912.6912.691.68%5,408,853
Dec 18, 202512.4712.6512.4012.4812.48-0.64%5,302,100
Dec 17, 202512.4512.5712.2012.5612.560.80%7,736,389
Dec 16, 202512.6112.6412.3912.4612.46-1.42%5,588,638
Dec 15, 202512.8012.8612.5412.6412.64-1.86%8,538,875
Dec 12, 202512.9913.0012.7012.8812.88-0.92%14,204,887
Dec 11, 202513.5413.5812.9913.0013.00-3.70%11,185,000
Dec 10, 202513.5813.7013.4213.5013.50-0.59%7,337,485
Dec 9, 202513.5613.7313.5513.5813.58-0.80%5,051,805
Dec 8, 202513.5813.7013.4313.6913.690.81%8,078,657
Dec 5, 202513.1213.6013.0913.5813.583.35%10,090,100
Dec 4, 202513.2113.3513.0513.1413.14-0.08%5,736,200
Dec 3, 202513.3813.4213.1213.1513.15-1.65%5,976,024
Dec 2, 202513.5913.6013.3313.3713.37-1.55%5,096,229
Dec 1, 202513.5413.6213.5113.5813.580.44%6,651,482
Nov 28, 202513.3613.5313.3313.5213.520.60%4,693,100
Nov 27, 202513.4013.6213.4013.4413.440.22%6,418,140
Nov 26, 202513.4613.6113.3813.4113.41-0.52%5,566,822
Nov 25, 202513.4613.6613.4313.4813.480.75%6,617,782
Nov 24, 202513.1513.4913.1013.3813.382.37%7,680,634
Nov 21, 202513.4013.5113.0113.0713.07-3.26%9,891,274
Nov 20, 202513.6513.7013.4613.5113.51-0.44%5,741,448
Nov 19, 202513.8914.0313.5113.5713.57-2.58%9,872,965
Nov 18, 202514.1214.1713.8113.9313.93-1.90%10,138,220
Nov 17, 202514.0714.2114.0014.2014.200.64%6,354,755
Nov 14, 202514.1914.3014.0814.1114.11-1.40%7,689,047
Nov 13, 202514.2914.4814.0214.3114.310.14%9,744,735
Nov 12, 202514.7514.7614.1314.2914.29-3.45%14,588,310
Nov 11, 202514.7814.9414.7414.8014.800.14%11,075,970
Nov 10, 202514.6014.8014.4714.7814.781.03%11,489,710
Nov 7, 202514.9014.9814.6014.6314.63-1.88%14,348,770
Nov 6, 202515.0215.0914.8314.9114.91-0.73%10,769,620
Nov 5, 202514.7115.0914.6815.0215.020.81%12,195,820
Nov 4, 202515.1015.1314.6714.9014.90-1.65%14,778,960
Nov 3, 202515.2115.2314.7015.1515.15-1.05%17,194,580
Oct 31, 202515.1115.4115.0015.3115.310.59%16,944,140
Oct 30, 202515.7216.0515.2015.2215.22-4.16%26,374,530
Oct 29, 202516.3816.3815.6115.8815.88-4.34%33,232,540
Oct 28, 202516.9517.1916.6016.6016.60-3.21%34,233,740
Oct 27, 202516.5517.2716.3317.1517.152.14%48,565,820
Oct 24, 202515.8616.8815.7716.7916.794.68%47,740,370
Oct 23, 202515.8516.5215.7516.0416.04-0.99%40,075,730
Oct 22, 202515.6117.0015.4016.2016.202.66%50,306,530
Oct 21, 202515.8015.8815.3015.7815.78-1.07%33,135,770
Oct 20, 202515.2516.2215.0815.9515.954.66%45,568,070
Oct 17, 202515.3215.9014.7715.2415.24-0.52%34,001,350
Oct 16, 202515.6015.7015.1315.3215.32-3.40%28,036,680
Oct 15, 202515.9316.1015.5115.8615.86-0.81%38,997,940
Oct 14, 202515.4116.6115.2115.9915.994.78%68,109,130
Oct 13, 202514.5715.4614.5715.2615.260.07%38,203,910
Oct 10, 202515.7115.9715.0815.2515.25-1.68%69,143,410