Skip to main content
Wuhan Fingu Electronic Technology Co., LTD. (SHE:002194)
China flag China · Delayed Price · Currency is CNY
12.25
+0.24 (2.00%)
Mar 10, 2026, 11:35 AM CST

SHE:002194 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202612.0412.0411.6611.90--2.06%11,754,108
Mar 6, 202612.0412.2311.9712.1512.150.33%11,492,120
Mar 5, 202611.9812.2311.9512.1112.112.45%14,984,190
Mar 4, 202611.9012.0411.7811.8211.82-1.42%13,726,335
Mar 3, 202612.5312.5911.8211.9911.99-3.77%21,637,540
Mar 2, 202612.6212.7812.3612.4612.46-2.81%20,410,480
Feb 27, 202612.7312.8312.6212.8212.82-0.08%14,454,140
Feb 26, 202612.7512.8512.6812.8312.830.55%13,515,060
Feb 25, 202612.7512.9012.6612.7612.760.08%17,524,250
Feb 24, 202612.6712.8512.5612.7512.751.51%11,510,240
Feb 13, 202612.6912.8012.5412.5612.56-1.18%11,757,080
Feb 12, 202612.7512.8512.7012.7112.71-0.31%13,322,254
Feb 11, 202613.0013.1112.7112.7512.75-3.04%20,706,100
Feb 10, 202612.9213.3712.8813.1513.151.78%19,046,580
Feb 9, 202612.8012.9812.7412.9212.922.38%13,575,930
Feb 6, 202612.5812.8212.4712.6212.62-0.16%12,550,790
Feb 5, 202612.6812.8612.6012.6412.64-1.33%13,077,720
Feb 4, 202612.8312.9012.7112.8112.81-0.85%12,732,360
Feb 3, 202612.6512.9212.5812.9212.923.36%17,797,390
Feb 2, 202612.8013.0412.4712.5012.50-2.87%17,049,170
Jan 30, 202613.0113.1212.6212.8712.87-1.68%21,264,260
Jan 29, 202613.1713.4412.9413.0913.09-1.43%23,228,160
Jan 28, 202613.5013.7013.1813.2813.28-1.85%22,483,840
Jan 27, 202613.3213.6113.0513.5313.530.07%26,268,150
Jan 26, 202613.9614.0013.3713.5213.52-3.98%32,693,460
Jan 23, 202613.8014.1113.7014.0814.081.66%37,743,108
Jan 22, 202613.5913.9713.5013.8513.851.17%36,423,570
Jan 21, 202613.0714.1513.0113.6913.693.63%52,340,930
Jan 20, 202613.7513.9313.1013.2113.21-3.93%42,926,080
Jan 19, 202613.7113.9713.6113.7513.75-2.27%37,057,820
Jan 16, 202614.0314.6813.6514.0714.070.50%78,960,137
Jan 15, 202614.5014.6913.8014.0014.00-7.65%112,096,900
Jan 14, 202614.1115.1613.8415.1615.1610.01%150,501,000
Jan 13, 202614.6514.6613.7013.7813.78-4.97%60,770,110
Jan 12, 202614.1114.6613.9914.5014.503.65%66,720,868
Jan 9, 202613.7314.0913.6313.9913.991.67%53,629,300
Jan 8, 202613.4613.8313.3213.7613.762.23%46,787,190
Jan 7, 202613.1713.5713.1113.4613.461.51%33,211,450
Jan 6, 202613.0813.2813.0513.2613.260.76%22,964,480
Jan 5, 202613.0613.2312.9513.1613.160.84%22,117,500
Dec 31, 202512.9013.1312.8113.0513.050.93%20,188,470
Dec 30, 202512.7913.2212.7812.9312.930.31%21,036,280
Dec 29, 202512.9013.0112.8112.8912.89-0.54%12,675,960
Dec 26, 202513.0313.0912.8112.9612.96-0.92%22,332,080
Dec 25, 202512.8413.1612.8413.0813.081.71%24,218,150
Dec 24, 202512.5512.8812.4412.8612.862.39%19,207,420
Dec 23, 202512.7912.8512.5012.5612.56-2.33%16,624,300
Dec 22, 202512.6013.0312.5212.8612.862.14%23,944,600
Dec 19, 202512.3512.8512.3212.5912.592.27%20,438,170
Dec 18, 202512.0812.5812.0412.3112.310.82%17,966,040
Dec 17, 202512.2012.4111.8512.2112.210.16%17,872,000
Dec 16, 202512.3912.5812.1112.1912.19-1.93%18,162,760
Dec 15, 202512.4012.7012.2012.4312.43-1.19%19,158,700
Dec 12, 202512.6312.8512.5512.5812.58-0.40%21,319,940
Dec 11, 202512.9613.0012.6212.6312.63-3.14%24,930,460
Dec 10, 202512.5813.5812.4513.0413.043.33%40,508,580
Dec 9, 202512.6912.9212.6112.6212.62-1.48%23,850,410
Dec 8, 202512.5612.8812.5612.8112.810.55%46,259,020
Dec 5, 202513.3813.3812.7212.7412.744.77%67,168,960
Dec 4, 202512.0812.2612.0512.1612.16-0.33%8,173,096
Dec 3, 202512.4112.4212.1212.2012.20-1.77%12,122,740
Dec 2, 202512.3612.5812.2812.4212.42-0.40%12,550,670
Dec 1, 202512.1512.5512.1212.4712.472.55%18,755,600
Nov 28, 202512.0412.1812.0412.1612.160.83%8,306,226
Nov 27, 202511.9112.1811.8812.0612.060.25%9,938,073
Nov 26, 202512.1112.4112.0212.0312.03-0.99%15,625,420
Nov 25, 202511.9612.2811.8912.1512.151.76%13,088,800
Nov 24, 202511.6811.9811.6211.9411.942.84%12,885,230
Nov 21, 202512.0512.1711.6111.6111.61-4.68%19,659,342
Nov 20, 202512.4312.6212.1812.1812.18-2.48%15,501,410
Nov 19, 202512.4512.9712.1812.4912.49-0.16%25,908,150
Nov 18, 202512.7812.8012.4012.5112.51-2.49%22,677,200
Nov 17, 202512.7812.9512.6712.8312.83-2.95%23,274,190
Nov 14, 202513.2813.5113.2113.2213.22-0.45%23,527,180
Nov 13, 202513.3913.4013.1813.2813.28-2.06%26,481,060
Nov 12, 202513.2713.6613.0613.5613.563.43%38,838,060
Nov 11, 202513.5113.5413.0913.1113.11-3.67%29,600,730
Nov 10, 202513.4813.6813.3913.6113.611.72%29,996,620
Nov 7, 202513.3513.4913.2713.3813.38-1.18%30,206,910
Nov 6, 202513.1813.7713.0513.5413.542.58%55,740,460
Nov 5, 202512.5313.7912.4413.2013.205.26%54,704,180
Nov 4, 202512.6212.6412.4212.5412.54-0.87%9,674,776
Nov 3, 202512.4712.6512.4012.6512.651.28%12,897,930
Oct 31, 202512.4612.5712.3412.4912.490.16%11,418,460
Oct 30, 202512.5812.7512.4112.4712.47-1.58%18,302,660
Oct 29, 202512.8113.1512.6512.6712.671.60%27,507,550
Oct 28, 202512.4012.5212.2512.4712.47-13,675,460
Oct 27, 202512.4212.6012.3212.4712.470.56%18,978,270
Oct 24, 202512.1812.6512.1512.4012.402.31%27,963,740
Oct 23, 202512.2012.2211.9112.1212.12-0.98%18,186,840
Oct 22, 202512.2712.4212.1612.2412.24-0.89%20,271,070
Oct 21, 202512.6912.6911.9512.3512.35-5.65%43,894,770
Oct 20, 202513.0013.2012.9913.0913.091.39%9,785,521
Oct 17, 202513.1413.2012.9012.9112.91-1.60%10,790,680
Oct 16, 202513.2713.3213.1013.1213.12-1.58%9,152,528
Oct 15, 202513.1813.4013.0713.3313.331.60%11,802,080
Oct 14, 202513.3813.4713.0813.1213.12-1.72%15,668,120
Oct 13, 202513.0013.3812.8513.3513.35-0.96%14,586,030
Oct 10, 202513.5313.6113.4513.4813.48-1.10%11,077,560
Oct 9, 202513.4013.7613.3913.6313.631.94%16,290,240