Skip to main content
Jiangsu Jiuding New Material Co., Ltd. (SHE:002201)
China flag China · Delayed Price · Currency is CNY
12.53
+0.21 (1.70%)
Mar 10, 2026, 3:04 PM CST

SHE:002201 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202612.3312.7012.3312.45-1.06%16,136,872
Mar 9, 202612.1412.3211.9312.3212.32-0.40%25,693,150
Mar 6, 202612.3312.5812.1312.3712.370.32%18,964,470
Mar 5, 202612.3712.5012.2312.3312.331.31%20,908,730
Mar 4, 202611.8812.3911.8212.1712.170.75%30,271,260
Mar 3, 202613.2313.2612.0212.0812.08-8.90%49,891,480
Mar 2, 202613.3913.6613.2113.2613.26-3.70%35,877,300
Feb 27, 202613.7513.8713.6213.7713.77-0.72%32,756,580
Feb 26, 202613.7413.9513.6513.8713.87-49,424,550
Feb 25, 202613.6813.9013.5013.8713.871.39%54,114,680
Feb 24, 202613.0014.0013.0013.6813.686.87%70,682,220
Feb 13, 202613.2013.2212.7612.8012.80-3.03%46,747,718
Feb 12, 202613.3513.4613.0513.2013.20-4.07%82,650,591
Feb 11, 202612.9014.2212.8113.7613.766.42%114,615,900
Feb 10, 202613.4113.4112.6112.9312.93-4.22%61,920,180
Feb 9, 202613.7014.1013.4213.5013.500.90%55,353,940
Feb 6, 202613.6914.0613.1513.3813.38-4.02%60,605,810
Feb 5, 202613.8014.3813.5213.9413.94-3.33%55,095,930
Feb 4, 202613.9514.8513.8614.4214.421.69%83,271,700
Feb 3, 202613.5714.3713.3714.1814.185.51%85,261,180
Feb 2, 202613.8714.0513.2613.4413.44-0.96%61,478,480
Jan 30, 202614.2514.8113.5013.5713.57-7.05%87,041,510
Jan 29, 202614.9915.3214.3014.6014.60-6.59%108,475,500
Jan 28, 202614.6815.9813.9115.6315.633.99%158,948,000
Jan 27, 202614.6615.4814.6615.0315.03-7.68%148,521,000
Jan 26, 202615.3316.2814.8816.2816.2810.00%198,657,900
Jan 23, 202614.2915.2513.5514.8014.806.78%220,462,100
Jan 22, 202612.6313.8612.6313.8613.8610.00%86,003,730
Jan 21, 202614.1014.9312.5512.6012.60-9.61%205,159,600
Jan 20, 202613.6913.9413.0013.9413.9410.02%193,721,300
Jan 19, 202611.4812.6711.3912.6712.679.98%66,194,900
Jan 16, 202611.8212.6011.1311.5211.52-4.64%112,131,800
Jan 15, 202613.0013.7711.9012.0812.08-3.51%168,551,900
Jan 14, 202611.2612.5211.2512.5212.5210.02%72,289,590
Jan 13, 202612.1512.2311.3811.3811.38-6.18%98,677,340
Jan 12, 202611.8712.3111.8612.1312.134.30%119,722,200
Jan 9, 202612.5112.9511.5311.6311.63-1.27%151,414,800
Jan 8, 202610.6111.7810.5211.7811.779.99%118,865,600
Jan 7, 202611.0211.1010.6710.7110.70-4.12%69,051,910
Jan 6, 202610.8811.5010.8011.1711.162.10%81,089,760
Jan 5, 202611.4311.5310.8110.9410.93-4.20%85,667,830
Dec 31, 202511.6311.7911.0311.4211.41-4.36%132,214,100
Dec 30, 202510.4012.3310.1011.9411.936.51%205,358,000
Dec 29, 202512.5612.6611.2111.2111.20-9.96%154,485,700
Dec 26, 202512.4512.4512.4512.4512.449.98%43,695,900
Dec 25, 202511.3211.3211.3211.3211.3110.01%6,519,438
Dec 24, 202510.0010.299.8610.2910.2810.05%21,227,050
Dec 23, 20258.509.358.399.359.3410.00%35,324,370
Dec 22, 20258.408.608.408.508.491.55%22,261,240
Dec 19, 20258.238.418.238.378.361.70%14,532,500
Dec 18, 20258.248.368.168.238.22-1.44%12,571,860
Dec 17, 20258.168.368.128.358.341.58%21,833,060
Dec 16, 20258.498.508.168.228.21-3.41%23,995,960
Dec 15, 20258.328.608.268.518.502.16%31,690,060
Dec 12, 20258.328.518.218.338.32-0.95%28,980,190
Dec 11, 20258.198.708.168.418.403.06%43,706,820
Dec 10, 20257.918.307.888.168.153.16%22,869,260
Dec 9, 20258.078.087.867.917.90-2.10%13,958,160
Dec 8, 20258.008.258.008.088.072.15%20,998,610
Dec 5, 20257.818.007.777.917.901.28%10,830,040
Dec 4, 20257.787.857.697.817.800.26%7,314,180
Dec 3, 20257.887.957.707.797.78-1.52%9,140,426
Dec 2, 20258.038.037.877.917.90-1.62%9,705,276
Dec 1, 20258.028.237.988.048.030.63%13,219,190
Nov 28, 20257.898.027.797.997.981.27%10,296,460
Nov 27, 20257.978.047.867.897.88-1.00%10,686,390
Nov 26, 20258.208.207.917.977.96-2.57%16,493,470
Nov 25, 20258.118.428.098.188.172.38%22,342,130
Nov 24, 20258.128.167.907.997.98-0.99%17,210,850
Nov 21, 20258.298.347.948.078.06-3.58%29,305,120
Nov 20, 20257.868.567.868.378.366.49%53,722,170
Nov 19, 20258.098.147.757.867.85-2.84%16,296,750
Nov 18, 20258.238.368.068.098.08-1.94%13,047,310
Nov 17, 20258.408.428.188.258.24-2.02%14,400,060
Nov 14, 20258.518.618.398.428.41-1.86%12,406,280
Nov 13, 20258.488.738.488.588.570.70%14,357,930
Nov 12, 20258.668.688.488.528.51-1.50%11,151,260
Nov 11, 20258.488.768.448.658.642.13%17,206,380
Nov 10, 20258.518.608.448.478.46-1.05%15,724,060
Nov 7, 20258.638.728.488.568.55-0.81%14,287,600
Nov 6, 20258.778.798.578.638.62-1.71%14,629,360
Nov 5, 20258.408.848.378.788.773.91%25,696,930
Nov 4, 20258.728.728.448.458.44-2.76%19,590,080
Nov 3, 20258.568.738.428.698.681.64%24,047,770
Oct 31, 20258.478.668.428.558.541.06%20,883,160
Oct 30, 20258.408.608.348.468.450.71%21,841,510
Oct 29, 20258.378.458.288.408.392.07%24,326,180
Oct 28, 20258.028.278.018.238.221.98%18,463,820
Oct 27, 20257.988.157.988.078.060.75%13,594,680
Oct 24, 20258.188.217.948.018.00-2.08%16,002,800
Oct 23, 20258.218.248.078.188.17-0.24%10,512,950
Oct 22, 20258.128.258.078.208.190.61%11,449,400
Oct 21, 20258.128.198.058.158.14-15,461,100
Oct 20, 20257.748.477.748.158.145.57%29,649,850
Oct 17, 20257.807.917.697.727.71-1.66%10,369,830
Oct 16, 20258.008.007.807.857.84-1.75%10,139,120
Oct 15, 20258.158.187.917.997.98-1.96%14,521,720
Oct 14, 20258.188.378.118.158.140.12%19,444,480
Oct 13, 20257.868.157.558.148.131.12%15,540,740
Oct 10, 20257.918.067.858.058.041.77%14,376,860