Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. (SHE:002223)
China
· Delayed Price · Currency is CNY 36.37
-0.53 (-1.44%)
Mar 9, 2026, 3:04 PM CST
SHE:002223 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 36.21 | 37.26 | 36.10 | 36.90 | 36.90 | 1.74% | 8,651,077 |
| Mar 5, 2026 | 36.71 | 36.77 | 36.10 | 36.27 | 36.27 | -0.08% | 6,716,473 |
| Mar 4, 2026 | 36.41 | 36.82 | 36.03 | 36.30 | 36.30 | -1.17% | 7,729,172 |
| Mar 3, 2026 | 37.89 | 37.98 | 36.59 | 36.73 | 36.73 | -3.24% | 11,507,960 |
| Mar 2, 2026 | 38.21 | 38.27 | 37.45 | 37.96 | 37.96 | -1.91% | 11,163,990 |
| Feb 27, 2026 | 38.09 | 38.70 | 37.92 | 38.70 | 38.70 | 1.55% | 7,233,126 |
| Feb 26, 2026 | 39.33 | 39.47 | 38.00 | 38.11 | 38.11 | -3.45% | 13,913,857 |
| Feb 25, 2026 | 40.00 | 40.26 | 39.23 | 39.47 | 39.47 | 1.65% | 10,433,220 |
| Feb 24, 2026 | 38.27 | 39.11 | 38.19 | 38.83 | 38.83 | 2.45% | 9,466,196 |
| Feb 13, 2026 | 38.59 | 38.72 | 37.82 | 37.90 | 37.90 | -1.81% | 6,567,407 |
| Feb 12, 2026 | 39.08 | 39.08 | 38.39 | 38.60 | 38.60 | -1.05% | 7,647,133 |
| Feb 11, 2026 | 39.24 | 39.43 | 38.96 | 39.01 | 39.01 | -0.91% | 4,541,300 |
| Feb 10, 2026 | 39.54 | 39.55 | 39.00 | 39.37 | 39.37 | -0.40% | 5,254,270 |
| Feb 9, 2026 | 39.31 | 39.76 | 38.81 | 39.53 | 39.53 | 1.13% | 7,186,300 |
| Feb 6, 2026 | 39.30 | 39.66 | 38.92 | 39.09 | 39.09 | -1.06% | 4,459,988 |
| Feb 5, 2026 | 39.48 | 39.80 | 39.23 | 39.51 | 39.51 | 0.23% | 6,315,692 |
| Feb 4, 2026 | 38.94 | 39.54 | 38.52 | 39.42 | 39.42 | 1.23% | 9,323,729 |
| Feb 3, 2026 | 38.88 | 39.28 | 38.39 | 38.94 | 38.94 | 0.57% | 9,752,551 |
| Feb 2, 2026 | 39.65 | 39.98 | 38.59 | 38.72 | 38.72 | -2.96% | 11,564,560 |
| Jan 30, 2026 | 41.41 | 41.42 | 39.29 | 39.90 | 39.90 | -3.81% | 17,729,370 |
| Jan 29, 2026 | 41.18 | 41.99 | 40.78 | 41.48 | 41.48 | -0.05% | 12,526,380 |
| Jan 28, 2026 | 41.10 | 41.88 | 40.78 | 41.50 | 41.50 | 0.61% | 11,609,060 |
| Jan 27, 2026 | 41.46 | 41.83 | 40.50 | 41.25 | 41.25 | -0.51% | 13,099,872 |
| Jan 26, 2026 | 41.31 | 42.19 | 40.33 | 41.46 | 41.46 | 0.75% | 15,254,240 |
| Jan 23, 2026 | 40.90 | 41.40 | 40.63 | 41.15 | 41.15 | 0.81% | 9,244,199 |
| Jan 22, 2026 | 41.15 | 41.40 | 40.63 | 40.82 | 40.82 | -0.68% | 7,872,431 |
| Jan 21, 2026 | 40.02 | 41.60 | 39.91 | 41.10 | 41.10 | 2.60% | 12,742,007 |
| Jan 20, 2026 | 40.82 | 41.00 | 39.89 | 40.06 | 40.06 | -1.86% | 11,221,920 |
| Jan 19, 2026 | 40.71 | 41.50 | 40.38 | 40.82 | 40.82 | 0.79% | 14,349,348 |
| Jan 16, 2026 | 42.15 | 42.96 | 40.46 | 40.50 | 40.50 | -5.11% | 26,158,270 |
| Jan 15, 2026 | 44.93 | 44.93 | 42.37 | 42.68 | 42.68 | -5.99% | 30,889,480 |
| Jan 14, 2026 | 42.30 | 46.31 | 42.30 | 45.40 | 45.40 | 7.84% | 49,682,560 |
| Jan 13, 2026 | 43.45 | 44.76 | 41.88 | 42.10 | 42.10 | -3.11% | 26,881,650 |
| Jan 12, 2026 | 40.68 | 44.40 | 40.65 | 43.45 | 43.45 | 7.66% | 35,269,530 |
| Jan 9, 2026 | 38.56 | 40.48 | 38.45 | 40.36 | 40.36 | 4.75% | 19,760,997 |
| Jan 8, 2026 | 38.20 | 38.85 | 37.96 | 38.53 | 38.53 | 0.52% | 8,883,845 |
| Jan 7, 2026 | 38.86 | 38.98 | 38.25 | 38.33 | 38.33 | -1.41% | 8,734,894 |
| Jan 6, 2026 | 39.15 | 39.39 | 38.60 | 38.88 | 38.88 | -0.56% | 11,306,437 |
| Jan 5, 2026 | 38.09 | 39.28 | 38.00 | 39.10 | 39.10 | 2.33% | 13,473,090 |
| Dec 31, 2025 | 38.13 | 38.49 | 38.01 | 38.21 | 38.21 | - | 7,432,649 |
| Dec 30, 2025 | 37.07 | 38.37 | 36.98 | 38.21 | 38.21 | 2.99% | 12,125,260 |
| Dec 29, 2025 | 37.41 | 37.41 | 36.97 | 37.10 | 37.10 | -0.83% | 5,947,066 |
| Dec 26, 2025 | 37.47 | 37.91 | 37.10 | 37.41 | 37.41 | -0.21% | 6,837,300 |
| Dec 25, 2025 | 36.97 | 37.99 | 36.97 | 37.49 | 37.49 | 1.90% | 11,407,230 |
| Dec 24, 2025 | 36.73 | 36.85 | 36.34 | 36.79 | 36.79 | -0.03% | 9,863,024 |
| Dec 23, 2025 | 37.75 | 37.76 | 36.72 | 36.80 | 36.80 | -2.54% | 12,086,040 |
| Dec 22, 2025 | 38.00 | 38.32 | 37.70 | 37.76 | 37.76 | -0.66% | 13,720,570 |
| Dec 19, 2025 | 38.30 | 39.06 | 37.29 | 38.01 | 38.01 | 0.45% | 20,882,820 |
| Dec 18, 2025 | 36.54 | 37.94 | 36.50 | 37.84 | 37.84 | 3.16% | 15,489,170 |
| Dec 17, 2025 | 35.85 | 36.78 | 35.78 | 36.68 | 36.68 | 2.46% | 9,751,722 |
| Dec 16, 2025 | 35.88 | 36.10 | 35.58 | 35.80 | 35.80 | -0.50% | 3,798,612 |
| Dec 15, 2025 | 35.55 | 36.11 | 35.55 | 35.98 | 35.98 | 0.62% | 4,980,850 |
| Dec 12, 2025 | 35.13 | 35.79 | 35.06 | 35.76 | 35.76 | 1.74% | 6,400,822 |
| Dec 11, 2025 | 35.70 | 35.75 | 35.14 | 35.15 | 35.15 | -1.49% | 4,774,843 |
| Dec 10, 2025 | 35.81 | 35.83 | 35.45 | 35.68 | 35.68 | 0.17% | 3,726,342 |
| Dec 9, 2025 | 35.80 | 36.00 | 35.53 | 35.62 | 35.62 | -0.61% | 4,162,586 |
| Dec 8, 2025 | 36.22 | 36.25 | 35.83 | 35.84 | 35.84 | -0.83% | 4,561,111 |
| Dec 5, 2025 | 36.07 | 36.19 | 35.70 | 36.14 | 36.14 | -0.14% | 4,639,490 |
| Dec 4, 2025 | 36.03 | 36.22 | 35.75 | 36.19 | 36.19 | 0.44% | 3,358,153 |
| Dec 3, 2025 | 35.74 | 36.25 | 35.71 | 36.03 | 36.03 | 0.59% | 4,544,603 |
| Dec 2, 2025 | 36.04 | 36.15 | 35.61 | 35.82 | 35.82 | -1.19% | 4,175,980 |
| Dec 1, 2025 | 35.59 | 36.31 | 35.35 | 36.25 | 36.05 | 1.54% | 6,904,200 |
| Nov 28, 2025 | 35.71 | 35.90 | 35.52 | 35.70 | 35.50 | - | 2,916,203 |
| Nov 27, 2025 | 35.94 | 35.98 | 35.47 | 35.70 | 35.50 | -0.67% | 5,739,406 |
| Nov 26, 2025 | 35.67 | 36.11 | 35.55 | 35.94 | 35.74 | 0.76% | 5,528,081 |
| Nov 25, 2025 | 35.69 | 35.91 | 35.52 | 35.67 | 35.47 | -0.14% | 4,883,850 |
| Nov 24, 2025 | 35.30 | 35.85 | 35.03 | 35.72 | 35.52 | 1.62% | 8,067,170 |
| Nov 21, 2025 | 35.38 | 35.80 | 35.13 | 35.15 | 34.96 | -1.04% | 10,786,950 |
| Nov 20, 2025 | 35.38 | 35.85 | 35.33 | 35.52 | 35.32 | 0.68% | 6,616,692 |
| Nov 19, 2025 | 35.35 | 35.42 | 35.15 | 35.28 | 35.09 | -0.20% | 4,116,570 |
| Nov 18, 2025 | 35.50 | 35.61 | 35.30 | 35.35 | 35.15 | -0.67% | 4,505,500 |
| Nov 17, 2025 | 36.10 | 36.26 | 35.36 | 35.59 | 35.39 | -1.71% | 6,066,309 |
| Nov 14, 2025 | 36.36 | 36.85 | 36.21 | 36.21 | 36.01 | -0.77% | 5,062,332 |
| Nov 13, 2025 | 36.42 | 36.59 | 36.22 | 36.49 | 36.29 | - | 7,104,100 |
| Nov 12, 2025 | 36.39 | 36.85 | 36.33 | 36.49 | 36.29 | - | 7,041,373 |
| Nov 11, 2025 | 35.97 | 36.49 | 35.82 | 36.49 | 36.29 | 1.45% | 10,060,860 |
| Nov 10, 2025 | 35.50 | 36.18 | 35.42 | 35.97 | 35.77 | 1.41% | 10,104,500 |
| Nov 7, 2025 | 35.07 | 35.52 | 35.00 | 35.47 | 35.27 | 0.77% | 9,002,441 |
| Nov 6, 2025 | 35.04 | 35.20 | 34.86 | 35.20 | 35.01 | 0.51% | 6,910,193 |
| Nov 5, 2025 | 34.99 | 35.17 | 34.80 | 35.02 | 34.83 | -0.28% | 6,289,541 |
| Nov 4, 2025 | 35.42 | 35.46 | 35.01 | 35.12 | 34.93 | -0.99% | 6,871,311 |
| Nov 3, 2025 | 36.19 | 36.24 | 35.21 | 35.47 | 35.27 | -1.55% | 11,094,320 |
| Oct 31, 2025 | 35.92 | 36.43 | 35.71 | 36.03 | 35.83 | 0.31% | 9,320,780 |
| Oct 30, 2025 | 35.93 | 36.10 | 35.72 | 35.92 | 35.72 | -0.03% | 8,188,268 |
| Oct 29, 2025 | 35.65 | 36.00 | 35.30 | 35.93 | 35.73 | 0.76% | 9,918,950 |
| Oct 28, 2025 | 35.63 | 35.78 | 35.40 | 35.66 | 35.46 | -0.39% | 9,232,489 |
| Oct 27, 2025 | 36.74 | 36.74 | 35.08 | 35.80 | 35.60 | -3.53% | 34,200,830 |
| Oct 24, 2025 | 36.81 | 37.14 | 36.73 | 37.11 | 36.91 | 0.43% | 5,548,617 |
| Oct 23, 2025 | 36.68 | 36.95 | 36.38 | 36.95 | 36.75 | 0.74% | 4,631,637 |
| Oct 22, 2025 | 36.63 | 36.92 | 36.55 | 36.68 | 36.48 | 0.03% | 4,670,719 |
| Oct 21, 2025 | 36.69 | 36.97 | 36.51 | 36.67 | 36.47 | 0.05% | 6,556,516 |
| Oct 20, 2025 | 37.15 | 37.33 | 36.41 | 36.65 | 36.45 | -1.24% | 9,566,449 |
| Oct 17, 2025 | 38.01 | 38.28 | 36.95 | 37.11 | 36.91 | -2.52% | 12,707,640 |
| Oct 16, 2025 | 38.03 | 38.77 | 37.88 | 38.07 | 37.86 | 0.18% | 7,867,208 |
| Oct 15, 2025 | 37.79 | 38.05 | 37.55 | 38.00 | 37.79 | 0.66% | 6,186,824 |
| Oct 14, 2025 | 37.83 | 38.55 | 37.65 | 37.75 | 37.54 | - | 8,575,123 |
| Oct 13, 2025 | 37.89 | 38.15 | 37.57 | 37.75 | 37.54 | -3.11% | 9,222,808 |
| Oct 10, 2025 | 38.92 | 39.25 | 38.74 | 38.96 | 38.55 | - | 7,157,672 |
| Oct 9, 2025 | 39.03 | 39.06 | 38.51 | 38.96 | 38.55 | -0.13% | 8,169,101 |
| Sep 30, 2025 | 38.65 | 39.21 | 38.28 | 39.01 | 38.60 | 1.04% | 8,060,303 |