Skip to main content
Anhui Jiangnan Chemical Industry Co.,Ltd. (SHE:002226)
China flag China · Delayed Price · Currency is CNY
6.40
+0.12 (1.91%)
At close: Mar 9, 2026

SHE:002226 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.086.556.086.42-2.23%67,456,940
Mar 6, 20266.086.306.076.286.282.78%41,796,830
Mar 5, 20266.146.206.086.116.110.66%25,164,430
Mar 4, 20266.086.216.056.076.07-0.98%28,840,980
Mar 3, 20266.326.396.126.136.13-3.16%41,832,200
Mar 2, 20266.216.406.216.336.331.77%51,835,520
Feb 27, 20266.166.256.136.226.220.81%22,219,385
Feb 26, 20266.216.236.146.176.17-0.64%23,618,550
Feb 25, 20266.216.306.186.216.210.32%34,766,120
Feb 24, 20266.066.216.036.196.193.34%31,673,480
Feb 13, 20266.126.145.985.995.99-2.12%26,516,410
Feb 12, 20266.176.196.106.126.12-0.97%16,518,710
Feb 11, 20266.156.256.146.186.180.16%22,437,560
Feb 10, 20266.166.196.086.176.170.16%18,834,270
Feb 9, 20266.216.246.126.166.160.16%23,483,310
Feb 6, 20266.096.256.046.156.15-31,443,140
Feb 5, 20266.086.296.066.156.150.65%38,431,280
Feb 4, 20265.986.145.966.116.112.17%29,729,630
Feb 3, 20265.975.995.905.985.981.53%22,275,954
Feb 2, 20266.166.185.885.895.89-5.00%44,663,660
Jan 30, 20266.206.306.076.206.20-1.12%34,929,590
Jan 29, 20266.346.426.236.276.27-1.10%40,556,140
Jan 28, 20266.166.376.106.346.342.92%58,563,440
Jan 27, 20266.206.256.086.166.16-0.65%31,402,720
Jan 26, 20266.176.286.166.206.200.16%40,869,610
Jan 23, 20266.176.216.126.196.190.65%38,193,050
Jan 22, 20266.036.236.026.156.151.99%49,551,260
Jan 21, 20266.026.065.996.036.03-28,504,560
Jan 20, 20266.016.065.946.036.030.33%29,593,540
Jan 19, 20265.876.015.856.016.012.04%36,349,540
Jan 16, 20265.925.965.875.895.89-0.51%19,319,740
Jan 15, 20265.905.975.885.925.920.34%20,572,440
Jan 14, 20265.965.995.865.905.90-0.84%37,236,950
Jan 13, 20266.026.045.945.955.95-1.16%27,689,570
Jan 12, 20266.046.055.976.026.02-37,482,830
Jan 9, 20265.976.035.966.026.020.84%26,351,840
Jan 8, 20265.906.025.885.975.971.36%31,676,620
Jan 7, 20265.975.985.885.895.89-1.17%21,808,440
Jan 6, 20265.875.975.865.965.961.71%26,091,640
Jan 5, 20265.825.905.825.865.860.86%17,932,230
Dec 31, 20255.855.885.785.815.81-0.68%18,444,840
Dec 30, 20255.845.925.805.855.85-0.51%18,474,000
Dec 29, 20255.935.985.885.885.88-0.84%18,792,420
Dec 26, 20255.915.945.885.935.930.17%17,495,310
Dec 25, 20255.905.945.885.925.92-12,942,100
Dec 24, 20255.885.935.855.925.920.51%12,754,370
Dec 23, 20255.935.985.875.895.89-1.01%13,830,620
Dec 22, 20255.956.065.945.955.950.68%14,990,060
Dec 19, 20255.825.925.815.915.911.55%14,418,010
Dec 18, 20255.855.885.815.825.82-1.02%14,122,630
Dec 17, 20255.875.925.825.885.880.34%13,317,220
Dec 16, 20256.026.025.855.865.86-2.82%18,095,440
Dec 15, 20255.986.055.946.036.030.33%19,636,210
Dec 12, 20255.926.055.916.016.011.18%25,505,380
Dec 11, 20255.956.005.885.945.94-0.17%19,577,300
Dec 10, 20255.875.975.815.955.951.19%26,695,950
Dec 9, 20256.046.055.865.885.88-3.29%47,716,120
Dec 8, 20256.276.276.016.086.08-4.25%72,288,950
Dec 5, 20256.186.356.166.356.352.75%28,056,938
Dec 4, 20256.186.206.126.186.18-0.48%11,364,980
Dec 3, 20256.176.246.136.216.210.81%15,527,400
Dec 2, 20256.196.206.146.166.16-0.65%9,974,618
Dec 1, 20256.176.256.156.206.200.49%17,513,600
Nov 28, 20256.126.176.106.176.170.65%11,800,460
Nov 27, 20256.156.216.116.136.13-0.49%11,884,979
Nov 26, 20256.176.216.146.166.16-0.32%12,944,460
Nov 25, 20256.156.246.126.186.181.31%15,942,580
Nov 24, 20256.126.146.036.106.100.33%18,007,560
Nov 21, 20256.296.296.066.086.08-3.65%31,271,820
Nov 20, 20256.336.436.296.316.31-0.16%19,592,820
Nov 19, 20256.336.396.286.326.320.16%16,600,260
Nov 18, 20256.546.546.286.316.31-3.52%30,886,400
Nov 17, 20256.556.596.476.546.54-0.76%25,678,900
Nov 14, 20256.686.716.586.596.59-1.79%28,952,160
Nov 13, 20256.706.796.646.716.71-0.59%55,731,240
Nov 12, 20256.486.936.356.756.753.85%89,513,360
Nov 11, 20256.516.546.446.506.500.46%26,970,340
Nov 10, 20256.446.516.436.476.471.09%27,775,540
Nov 7, 20256.356.446.336.406.400.63%24,855,020
Nov 6, 20256.276.386.266.366.361.27%22,438,790
Nov 5, 20256.206.306.176.286.280.80%19,140,240
Nov 4, 20256.306.346.186.236.23-1.27%23,763,420
Nov 3, 20256.426.426.266.316.31-1.56%38,286,740
Oct 31, 20256.406.486.386.416.410.16%23,551,480
Oct 30, 20256.486.496.366.406.40-1.39%25,084,070
Oct 29, 20256.336.546.316.496.492.37%30,261,650
Oct 28, 20256.506.516.336.346.34-2.16%38,550,310
Oct 27, 20256.576.586.486.486.48-1.52%39,536,080
Oct 24, 20256.666.756.556.586.58-1.05%28,598,220
Oct 23, 20256.636.656.506.656.650.15%23,222,920
Oct 22, 20256.656.726.616.646.64-0.45%21,173,490
Oct 21, 20256.616.696.576.676.670.91%20,056,500
Oct 20, 20256.636.726.566.616.610.76%26,483,430
Oct 17, 20256.706.786.556.566.56-2.24%32,211,700
Oct 16, 20256.826.846.676.716.71-1.90%32,347,440
Oct 15, 20256.856.936.736.846.84-0.29%40,193,060
Oct 14, 20257.007.136.816.866.86-2.14%61,083,600
Oct 13, 20256.957.196.907.017.01-1.82%74,885,180
Oct 10, 20256.867.206.817.147.143.63%77,105,700
Oct 9, 20256.936.936.746.896.890.15%52,483,300