Skip to main content
Qiming Information Technology Co.,Ltd (SHE:002232)
China flag China · Delayed Price · Currency is CNY
18.15
+0.09 (0.50%)
Mar 10, 2026, 1:15 PM CST

SHE:002232 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.6018.3817.6018.15-0.50%2,435,928
Mar 9, 202617.6518.1917.5218.0618.061.06%3,975,700
Mar 6, 202617.6017.8717.5517.8717.870.96%2,440,300
Mar 5, 202617.6917.8717.6217.7017.701.84%3,182,758
Mar 4, 202617.3017.6317.2317.3817.38-0.63%3,757,519
Mar 3, 202618.5018.5017.4817.4917.49-4.95%8,212,398
Mar 2, 202618.7119.0018.3518.4018.40-3.72%6,663,951
Feb 27, 202618.9019.1118.8419.1119.111.16%5,045,579
Feb 26, 202618.9719.0818.8518.8918.89-0.42%4,080,779
Feb 25, 202618.8819.0318.8118.9718.970.48%3,063,991
Feb 24, 202619.0219.1018.7218.8818.880.32%3,408,268
Feb 13, 202619.0019.2918.8218.8218.82-0.95%4,971,600
Feb 12, 202618.8219.1918.6919.0019.001.01%5,703,704
Feb 11, 202619.0019.0818.7518.8118.81-1.00%3,603,800
Feb 10, 202619.0219.1018.9219.0019.000.11%3,658,100
Feb 9, 202618.8119.1318.8118.9818.981.77%4,361,558
Feb 6, 202618.8018.8618.5518.6518.65-1.27%3,984,610
Feb 5, 202618.6218.9918.6118.8918.890.48%4,001,521
Feb 4, 202618.7018.8418.6318.8018.80-0.42%3,874,600
Feb 3, 202618.6018.9018.5918.8818.882.00%4,214,577
Feb 2, 202618.9319.0918.5018.5118.51-2.17%5,708,714
Jan 30, 202619.2519.3118.8818.9218.92-2.22%8,199,423
Jan 29, 202619.9519.9819.3219.3519.35-4.54%14,880,130
Jan 28, 202619.1820.8819.1520.2720.275.68%22,959,816
Jan 27, 202619.3019.4118.8019.1819.18-0.93%7,180,165
Jan 26, 202620.1020.1919.1819.3619.36-2.91%10,085,090
Jan 23, 202619.6319.9419.5919.9419.941.27%8,470,397
Jan 22, 202619.3519.6919.3419.6919.691.81%7,096,654
Jan 21, 202619.2319.4919.0719.3419.34-0.26%6,048,553
Jan 20, 202619.8019.8619.2019.3919.39-1.97%9,294,790
Jan 19, 202619.7919.8619.5219.7819.78-0.20%7,492,123
Jan 16, 202620.1120.3019.6119.8219.82-2.56%13,527,130
Jan 15, 202620.9821.0020.1820.3420.34-0.83%20,832,580
Jan 14, 202620.0820.7920.0820.5120.512.14%20,285,972
Jan 13, 202620.8920.9620.0220.0820.08-4.24%19,416,990
Jan 12, 202620.1521.0220.1520.9720.974.59%26,023,190
Jan 9, 202619.8820.1019.8220.0520.050.40%13,440,650
Jan 8, 202619.8020.1219.8019.9719.97-0.94%12,650,370
Jan 7, 202620.2320.8819.8520.1620.16-0.59%24,936,206
Jan 6, 202619.0020.8518.9320.2820.286.74%33,869,910
Jan 5, 202618.7919.0518.6619.0019.001.06%7,563,980
Dec 31, 202518.5518.9018.3718.8018.801.79%7,588,300
Dec 30, 202518.7718.9418.4618.4718.47-1.86%7,896,612
Dec 29, 202518.8519.0518.7018.8218.82-0.58%7,633,583
Dec 26, 202519.0819.3518.8018.9318.93-0.99%10,298,830
Dec 25, 202519.1519.1919.0019.1219.12-0.21%6,254,457
Dec 24, 202518.9319.3818.9019.1619.161.00%7,673,884
Dec 23, 202519.5019.5918.8618.9718.97-2.97%13,675,700
Dec 22, 202519.6620.0019.4019.5519.55-0.10%21,086,850
Dec 19, 202518.9619.7918.8619.5719.572.84%20,028,170
Dec 18, 202518.6119.3018.6019.0319.030.63%13,397,470
Dec 17, 202518.5119.1818.4018.9118.911.12%16,230,690
Dec 16, 202518.4319.2917.9018.7018.704.59%20,674,090
Dec 15, 202518.0218.2017.8017.8817.88-1.27%3,910,600
Dec 12, 202518.0018.2817.9518.1118.110.44%3,831,176
Dec 11, 202518.2918.3518.0218.0318.03-1.37%4,413,400
Dec 10, 202518.5618.5818.1418.2818.28-1.03%4,109,800
Dec 9, 202518.6818.7918.4518.4718.47-1.55%3,593,571
Dec 8, 202518.5018.8618.5018.7618.761.41%4,772,678
Dec 5, 202518.2018.5018.0018.5018.501.87%4,571,568
Dec 4, 202518.3118.4117.9518.1618.16-0.66%4,554,200
Dec 3, 202518.7818.7818.2518.2818.28-2.71%5,658,684
Dec 2, 202519.0019.0018.7418.7918.79-1.21%3,423,210
Dec 1, 202518.6019.1018.5919.0219.021.55%6,040,343
Nov 28, 202518.5918.7318.4718.7318.730.86%3,569,900
Nov 27, 202518.8218.8718.5518.5718.57-1.28%5,119,803
Nov 26, 202519.0019.1018.7618.8118.81-1.21%4,739,100
Nov 25, 202518.8019.2018.8019.0419.041.28%6,676,755
Nov 24, 202518.2418.8518.2418.8018.803.01%6,534,000
Nov 21, 202518.6018.9618.1618.2518.25-2.61%6,731,483
Nov 20, 202519.0819.1418.7018.7418.74-0.85%4,667,550
Nov 19, 202519.5419.5518.8618.9018.90-3.13%8,743,970
Nov 18, 202519.4019.6219.3019.5119.510.31%7,330,600
Nov 17, 202519.2019.5219.1119.4519.451.20%5,825,129
Nov 14, 202519.1619.4019.0419.2219.22-4,830,789
Nov 13, 202519.0019.2618.8219.2219.221.21%5,518,774
Nov 12, 202519.3119.4018.8618.9918.99-2.11%7,863,768
Nov 11, 202519.4719.5719.3019.4019.40-5,468,559
Nov 10, 202519.2119.4019.2019.4019.400.83%4,892,500
Nov 7, 202519.3419.4519.2419.2419.24-1.54%7,202,180
Nov 6, 202519.4719.5819.3119.5419.540.15%6,104,331
Nov 5, 202519.4019.6119.3019.5119.51-0.41%6,249,266
Nov 4, 202519.8019.8019.4419.5919.59-1.31%6,726,793
Nov 3, 202519.7719.8619.5519.8519.850.66%7,307,354
Oct 31, 202519.4619.8119.4619.7219.720.51%7,094,245
Oct 30, 202520.0120.0419.6019.6219.62-2.58%12,039,700
Oct 29, 202519.9620.1719.7020.1420.140.70%11,468,360
Oct 28, 202520.3020.3619.9220.0020.00-2.34%15,955,670
Oct 27, 202520.9920.9920.1720.4820.48-5.97%30,379,160
Oct 24, 202522.1522.1521.6121.7821.78-1.45%23,286,790
Oct 23, 202520.9822.1520.6622.1022.105.29%34,372,360
Oct 22, 202520.7021.2720.5920.9920.990.62%12,551,680
Oct 21, 202520.6620.8820.6220.8620.861.11%8,064,645
Oct 20, 202520.5920.8020.4120.6320.631.03%7,810,811
Oct 17, 202520.7821.0020.3620.4220.42-2.76%11,321,100
Oct 16, 202520.9521.3320.7121.0021.000.19%18,505,580
Oct 15, 202520.2920.9720.1520.9620.964.17%15,860,830
Oct 14, 202520.8820.9420.0120.1220.12-2.85%11,197,760
Oct 13, 202519.7020.7819.3120.7120.710.49%12,368,110
Oct 10, 202521.3321.3320.5720.6120.61-3.51%13,441,560