Skip to main content
Shandong Minhe Animal Husbandry Co., Ltd. (SHE:002234)
China flag China · Delayed Price · Currency is CNY
9.46
-0.04 (-0.42%)
Mar 9, 2026, 3:04 PM CST

SHE:002234 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.589.719.429.469.46-0.42%8,664,363
Mar 6, 20269.019.508.939.509.505.91%11,079,240
Mar 5, 20269.239.268.918.978.97-1.86%7,343,003
Mar 4, 20269.069.259.019.149.140.33%5,416,501
Mar 3, 20269.299.449.109.119.11-1.83%7,414,802
Mar 2, 20269.419.559.189.289.28-2.62%7,663,873
Feb 27, 20269.399.599.349.539.531.38%5,575,400
Feb 26, 20269.359.439.279.409.400.53%4,646,133
Feb 25, 20269.309.409.259.359.350.54%4,502,100
Feb 24, 20269.109.349.069.309.303.33%5,805,407
Feb 13, 20269.139.188.999.009.00-1.42%3,466,600
Feb 12, 20269.289.329.079.139.13-1.62%5,983,902
Feb 11, 20269.299.339.209.289.28-0.22%3,739,200
Feb 10, 20269.389.389.289.309.30-0.85%3,690,000
Feb 9, 20269.359.429.289.389.380.75%4,633,509
Feb 6, 20269.269.429.209.319.310.65%5,829,100
Feb 5, 20269.289.409.239.259.25-0.32%4,264,000
Feb 4, 20269.219.309.159.289.281.09%5,260,257
Feb 3, 20269.309.329.089.189.18-0.97%6,734,036
Feb 2, 20269.369.469.229.279.27-2.22%8,693,800
Jan 30, 20269.319.549.239.489.481.72%9,206,002
Jan 29, 20269.349.429.269.329.32-0.32%6,095,200
Jan 28, 20269.379.469.199.359.350.86%8,826,537
Jan 27, 20269.429.709.189.279.27-1.28%10,676,440
Jan 26, 20269.129.429.119.399.392.62%10,404,070
Jan 23, 20269.129.229.089.159.150.44%5,155,324
Jan 22, 20269.089.129.019.119.110.33%4,914,900
Jan 21, 20268.959.128.909.089.081.11%6,000,303
Jan 20, 20268.969.098.918.988.980.11%6,676,563
Jan 19, 20268.758.988.728.978.972.75%8,226,763
Jan 16, 20268.848.908.678.738.73-0.91%5,809,054
Jan 15, 20268.808.968.788.818.810.23%6,327,500
Jan 14, 20268.949.008.698.798.79-1.68%11,472,600
Jan 13, 20269.009.148.938.948.94-0.89%6,903,210
Jan 12, 20268.909.048.819.029.021.35%8,075,061
Jan 9, 20269.009.028.788.908.90-0.45%6,893,347
Jan 8, 20268.909.168.908.948.941.48%6,274,817
Jan 7, 20268.849.098.808.818.810.23%6,704,400
Jan 6, 20268.798.878.728.798.790.23%4,345,702
Jan 5, 20268.688.888.628.778.771.74%5,497,100
Dec 31, 20258.698.738.548.628.62-0.81%3,549,802
Dec 30, 20258.758.858.638.698.69-0.91%4,593,100
Dec 29, 20258.798.938.688.778.77-5,327,100
Dec 26, 20258.868.898.778.778.77-1.02%3,172,700
Dec 25, 20258.788.908.768.868.860.68%3,449,600
Dec 24, 20258.848.878.688.808.80-0.56%4,769,100
Dec 23, 20258.979.038.848.858.85-1.67%5,130,980
Dec 22, 20258.849.108.689.009.002.51%7,299,480
Dec 19, 20258.598.798.488.788.782.81%5,304,211
Dec 18, 20258.478.638.398.548.541.07%5,115,880
Dec 17, 20258.538.568.358.458.45-0.12%5,372,780
Dec 16, 20258.538.718.458.468.46-0.82%6,389,900
Dec 15, 20258.468.618.378.538.53-0.93%7,502,189
Dec 12, 20258.558.628.428.618.610.94%9,964,836
Dec 11, 20259.059.058.498.538.53-5.22%14,387,000
Dec 10, 20259.109.158.989.009.00-0.77%4,189,224
Dec 9, 20259.099.199.039.079.07-0.66%3,739,600
Dec 8, 20259.219.259.059.139.13-0.22%5,078,000
Dec 5, 20259.049.188.939.159.151.67%3,922,600
Dec 4, 20259.309.308.999.009.00-2.39%4,726,400
Dec 3, 20259.349.379.159.229.22-0.75%4,992,080
Dec 2, 20259.419.429.239.299.29-1.28%4,799,482
Dec 1, 20259.559.659.399.419.41-1.47%7,497,920
Nov 28, 20259.149.609.039.559.553.92%8,116,750
Nov 27, 20259.089.459.089.199.191.43%6,265,100
Nov 26, 20259.119.259.039.069.06-0.98%4,821,200
Nov 25, 20259.109.259.009.159.151.10%6,302,301
Nov 24, 20259.019.188.969.059.051.46%6,296,500
Nov 21, 20259.299.388.908.928.92-3.98%7,592,900
Nov 20, 20259.489.509.219.299.29-1.69%5,430,300
Nov 19, 20259.559.559.309.459.45-0.32%6,911,264
Nov 18, 20259.669.729.409.489.48-1.86%6,434,400
Nov 17, 20259.739.789.549.669.66-4,979,200
Nov 14, 20259.589.739.589.669.660.73%5,494,202
Nov 13, 20259.589.629.419.599.590.31%5,541,819
Nov 12, 20259.659.749.509.569.56-0.73%6,811,689
Nov 11, 20259.449.649.379.639.632.01%7,699,600
Nov 10, 20259.289.459.249.449.441.72%6,247,264
Nov 7, 20259.169.389.149.289.281.09%6,203,334
Nov 6, 20259.249.269.159.189.18-0.22%4,464,346
Nov 5, 20259.109.239.069.209.200.44%5,063,710
Nov 4, 20259.179.239.099.169.16-5,403,387
Nov 3, 20259.069.199.039.169.161.66%5,862,200
Oct 31, 20258.989.088.959.019.010.33%4,469,443
Oct 30, 20258.999.128.918.988.98-4,787,501
Oct 29, 20259.059.058.868.988.98-0.55%5,880,200
Oct 28, 20259.119.138.999.039.03-0.88%5,583,000
Oct 27, 20258.859.298.849.119.112.94%12,804,190
Oct 24, 20258.908.988.828.858.850.11%6,433,500
Oct 23, 20258.648.858.648.848.841.73%5,923,486
Oct 22, 20258.698.768.658.698.69-3,569,299
Oct 21, 20258.508.708.468.698.692.24%4,968,691
Oct 20, 20258.488.518.398.508.500.95%2,752,000
Oct 17, 20258.518.548.418.428.42-0.71%3,586,702
Oct 16, 20258.648.648.468.488.48-1.40%4,255,700
Oct 15, 20258.598.648.498.608.600.35%3,633,417
Oct 14, 20258.568.668.508.578.570.47%4,780,800
Oct 13, 20258.458.578.438.538.53-0.47%4,516,200
Oct 10, 20258.378.628.378.578.572.15%5,823,618
Oct 9, 20258.438.448.298.398.39-0.59%4,295,020