Skip to main content
Hangzhou Binjiang Real Estate Group Co.,Ltd (SHE:002244)
China flag China · Delayed Price · Currency is CNY
10.63
+0.06 (0.57%)
At close: Mar 6, 2026

SHE:002244 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202610.5210.7210.4610.6310.630.57%19,967,660
Mar 5, 202610.9911.0510.5010.5710.57-2.67%28,003,050
Mar 4, 202611.0311.1810.7410.8610.86-2.16%26,917,282
Mar 3, 202611.1911.3111.0311.1011.10-0.80%24,429,783
Mar 2, 202611.0911.4910.9811.1911.19-0.53%31,754,702
Feb 27, 202611.5311.6311.1911.2511.25-2.60%29,634,040
Feb 26, 202612.0812.1811.5111.5511.55-3.91%32,547,170
Feb 25, 202611.6312.2611.5712.0212.024.43%47,121,690
Feb 24, 202611.5811.7511.4811.5111.51-0.26%18,864,450
Feb 13, 202611.6811.8511.5111.5411.54-1.20%25,074,190
Feb 12, 202611.6411.8411.6211.6811.680.52%19,168,880
Feb 11, 202611.6411.8811.5811.6211.62-0.43%22,591,700
Feb 10, 202612.1412.1811.6511.6711.67-3.55%30,435,430
Feb 9, 202611.9112.3011.7212.1012.102.80%44,692,930
Feb 6, 202611.9812.1111.7111.7711.77-2.40%32,882,070
Feb 5, 202612.0912.3411.9312.0612.06-1.31%32,960,020
Feb 4, 202611.5112.3311.3512.2212.226.26%59,419,962
Feb 3, 202611.1011.6311.0311.5011.505.31%64,419,960
Feb 2, 202611.4211.5910.8610.9210.92-5.94%46,559,450
Jan 30, 202611.9112.0011.4411.6111.61-3.41%45,869,530
Jan 29, 202611.1912.2511.0912.0212.026.94%70,929,870
Jan 28, 202610.8211.2610.7611.2411.243.88%43,717,230
Jan 27, 202610.7210.9110.5810.8210.820.93%26,747,300
Jan 26, 202610.9011.0010.6210.7210.72-2.37%30,917,910
Jan 23, 202610.9111.0810.7510.9810.980.37%28,020,886
Jan 22, 202610.8411.1210.7110.9410.941.39%28,906,350
Jan 21, 202611.1011.1110.6910.7910.79-1.82%41,248,000
Jan 20, 202610.4711.3110.4010.9910.994.97%70,373,450
Jan 19, 202610.0310.749.9310.4710.474.28%65,748,430
Jan 16, 202610.3310.369.9810.0410.04-2.24%39,883,130
Jan 15, 20269.9010.439.8710.2710.273.84%61,418,640
Jan 14, 202610.1010.199.829.899.89-2.37%47,673,460
Jan 13, 202610.2110.3610.0810.1310.13-1.17%25,319,010
Jan 12, 202610.3310.3310.1110.2510.25-0.87%30,914,680
Jan 9, 202610.2310.4310.1910.3410.340.88%32,145,530
Jan 8, 202610.1510.4110.0110.2510.251.08%39,967,900
Jan 7, 202610.3510.3810.1110.1410.14-2.03%30,016,263
Jan 6, 202610.2810.5910.2010.3510.350.49%39,950,580
Jan 5, 202610.0810.4810.0610.3010.302.49%45,241,270
Dec 31, 20259.8110.179.7710.0510.053.08%50,921,460
Dec 30, 20259.849.909.739.759.75-0.91%23,407,420
Dec 29, 20259.919.979.809.849.84-0.40%23,342,030
Dec 26, 20259.7810.009.759.889.880.71%33,342,980
Dec 25, 20259.859.869.639.819.81-0.10%29,552,080
Dec 24, 20259.839.949.789.829.82-0.41%25,381,460
Dec 23, 20259.799.939.739.869.860.51%32,273,530
Dec 22, 202510.0710.109.779.819.81-2.97%50,977,826
Dec 19, 20259.9810.259.9310.1110.111.20%32,755,208
Dec 18, 20259.9910.249.989.999.99-0.50%26,994,953
Dec 17, 202510.0010.119.8310.0410.04-0.79%24,969,330
Dec 16, 20259.9910.179.9110.1210.121.20%27,593,660
Dec 15, 20259.9510.189.8810.0010.000.10%24,684,140
Dec 12, 20259.9810.269.889.999.991.11%41,764,800
Dec 11, 20259.8510.029.769.889.88-0.40%46,338,400
Dec 10, 20259.6810.099.659.929.922.16%45,329,100
Dec 9, 202510.0510.379.689.719.71-4.15%50,901,910
Dec 8, 20259.9610.159.8810.1310.131.10%28,117,260
Dec 5, 202510.1310.209.7310.0210.02-1.18%38,960,200
Dec 4, 202510.1310.4210.1010.1410.14-0.29%21,403,128
Dec 3, 202510.1510.3310.0410.1710.170.30%26,234,210
Dec 2, 202510.1110.339.9810.1410.14-21,330,200
Dec 1, 202510.0810.3110.0410.1410.140.70%26,389,450
Nov 28, 202510.1510.189.9810.0710.07-1.18%27,258,060
Nov 27, 20259.9710.369.7510.1910.191.19%44,619,580
Nov 26, 202510.5410.689.8110.0710.07-4.73%65,337,350
Nov 25, 202510.4510.8510.3610.5710.570.19%27,548,930
Nov 24, 202510.2810.9210.2810.5510.551.93%46,663,850
Nov 21, 202510.5510.9310.2410.3510.35-2.63%83,337,030
Nov 20, 202510.2211.0010.0910.6310.633.91%71,319,360
Nov 19, 202510.1010.3110.0810.2310.231.09%27,907,000
Nov 18, 202510.4810.5310.0010.1210.12-3.71%38,277,950
Nov 17, 202510.3010.6210.2510.5110.51-2.05%33,292,550
Nov 14, 202510.6611.0510.6510.7310.73-28,283,610
Nov 13, 202511.0511.0810.6010.7310.73-3.33%33,344,200
Nov 12, 202510.9611.1810.8611.1011.101.46%22,976,110
Nov 11, 202510.8211.0010.7610.9410.940.83%20,858,500
Nov 10, 202510.5011.1510.4010.8510.853.33%43,026,780
Nov 7, 202510.2910.6310.2810.5010.501.74%29,434,040
Nov 6, 202510.3010.3610.2510.3210.320.29%14,496,000
Nov 5, 202510.2010.4310.1510.2910.290.29%19,170,620
Nov 4, 202510.3810.4010.2010.2610.26-0.97%22,667,120
Nov 3, 202510.6010.7110.2810.3610.36-2.45%36,069,160
Oct 31, 202511.1311.1510.5610.6210.62-4.32%47,473,920
Oct 30, 202511.2511.4211.0411.1011.10-1.60%16,915,900
Oct 29, 202511.1111.2911.0811.2811.281.71%16,119,730
Oct 28, 202511.1511.2010.9611.0911.090.09%16,696,990
Oct 27, 202511.2311.2711.0511.0811.08-1.25%20,839,520
Oct 24, 202511.3611.4411.1511.2211.22-1.75%22,742,550
Oct 23, 202511.7311.7611.2311.4211.42-2.31%18,515,100
Oct 22, 202511.7211.9511.6511.6911.69-0.85%14,772,950
Oct 21, 202511.5111.8711.4611.7911.792.34%22,523,120
Oct 20, 202511.5511.8011.4111.5211.52-0.09%18,767,300
Oct 17, 202511.6711.8211.4811.5311.53-1.45%15,769,100
Oct 16, 202511.6811.8511.5911.7011.70-20,669,390
Oct 15, 202511.9112.0411.5211.7011.70-2.01%28,029,990
Oct 14, 202511.7312.4211.7211.9411.941.79%43,560,670
Oct 13, 202511.8112.0111.5811.7311.73-3.85%43,929,700
Oct 10, 202512.1912.4312.1312.2012.20-1.45%26,237,430
Oct 9, 202512.3912.5311.8412.3812.38-1.35%38,777,710
Sep 30, 202512.3112.8012.2012.5512.551.37%36,496,230