Skip to main content
Zhejiang Juli Culture Development Co.,Ltd. (SHE:002247)
China flag China · Delayed Price · Currency is CNY
3.100
+0.060 (1.97%)
Mar 10, 2026, 3:04 PM CST

SHE:002247 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20262.923.102.923.09-1.64%12,621,400
Mar 9, 20263.003.072.973.043.04-23,921,300
Mar 6, 20262.923.052.913.043.044.11%26,252,200
Mar 5, 20262.953.002.912.922.921.04%21,301,500
Mar 4, 20262.882.952.842.892.89-0.34%29,046,500
Mar 3, 20263.023.042.892.902.90-3.65%26,644,400
Mar 2, 20263.063.082.953.013.01-3.22%26,494,500
Feb 27, 20263.073.113.043.113.111.30%17,526,800
Feb 26, 20263.103.133.043.073.07-0.97%19,508,200
Feb 25, 20263.093.143.053.103.100.98%26,854,600
Feb 24, 20262.993.082.963.073.074.42%27,622,200
Feb 13, 20262.962.982.922.942.94-0.68%23,626,800
Feb 12, 20263.043.052.952.962.96-2.63%23,309,600
Feb 11, 20263.063.083.033.043.04-0.98%19,872,800
Feb 10, 20263.053.113.003.073.071.66%26,910,800
Feb 9, 20263.053.052.983.023.021.00%20,984,000
Feb 6, 20263.023.032.932.992.990.34%18,986,800
Feb 5, 20262.983.032.962.982.98-21,824,200
Feb 4, 20262.932.992.922.982.981.02%24,214,600
Feb 3, 20262.892.952.862.952.953.51%30,685,960
Feb 2, 20262.902.932.842.852.85-1.72%31,020,500
Jan 30, 20262.832.912.812.902.901.75%32,598,190
Jan 29, 20262.832.892.812.852.850.71%30,163,300
Jan 28, 20262.862.882.822.832.83-1.74%24,569,200
Jan 27, 20262.922.922.802.882.88-1.37%30,072,500
Jan 26, 20262.962.972.892.922.92-0.34%29,832,500
Jan 23, 20262.952.952.912.932.93-0.34%17,347,520
Jan 22, 20262.882.952.872.942.942.08%24,477,200
Jan 21, 20262.832.882.822.882.880.70%19,734,800
Jan 20, 20262.872.892.832.862.860.35%23,127,998
Jan 19, 20262.782.852.762.852.853.64%27,703,800
Jan 16, 20262.842.852.742.752.75-2.48%26,598,604
Jan 15, 20262.832.842.782.822.82-0.35%22,638,300
Jan 14, 20262.872.902.782.832.83-1.05%27,285,100
Jan 13, 20262.872.912.822.862.86-0.35%26,228,000
Jan 12, 20262.862.882.822.872.870.70%20,951,900
Jan 9, 20262.832.852.802.852.850.35%20,727,300
Jan 8, 20262.802.852.762.842.841.79%19,304,700
Jan 7, 20262.862.862.782.792.79-2.11%22,406,900
Jan 6, 20262.832.912.802.852.850.71%21,595,200
Jan 5, 20262.852.882.822.832.830.71%20,721,600
Dec 31, 20252.852.862.772.812.81-1.06%16,427,000
Dec 30, 20252.892.892.802.842.84-1.05%17,447,800
Dec 29, 20252.902.912.842.872.87-0.69%18,760,700
Dec 26, 20252.932.942.882.892.89-1.03%12,087,300
Dec 25, 20252.892.942.872.922.921.04%13,013,200
Dec 24, 20252.882.902.862.892.890.35%11,812,900
Dec 23, 20252.922.922.852.882.88-1.03%12,963,700
Dec 22, 20252.912.952.882.912.910.69%20,409,900
Dec 19, 20252.812.902.792.892.892.48%17,696,780
Dec 18, 20252.732.842.722.822.822.92%22,409,180
Dec 17, 20252.742.762.682.742.74-17,928,900
Dec 16, 20252.822.842.732.742.74-2.49%18,696,500
Dec 15, 20252.752.842.702.812.811.81%21,988,910
Dec 12, 20252.832.872.732.762.76-2.47%23,043,200
Dec 11, 20252.922.942.822.832.83-3.41%20,862,300
Dec 10, 20252.952.982.902.932.93-1.35%18,656,400
Dec 9, 20253.043.042.952.972.97-2.62%18,473,000
Dec 8, 20253.003.052.973.053.052.35%20,521,100
Dec 5, 20252.952.992.892.982.981.02%15,499,800
Dec 4, 20253.033.042.932.952.95-1.67%14,532,200
Dec 3, 20253.083.082.993.003.00-2.60%17,244,500
Dec 2, 20253.063.083.013.083.080.65%16,150,150
Dec 1, 20253.083.123.043.063.06-18,830,400
Nov 28, 20253.013.072.983.063.062.00%16,907,200
Nov 27, 20253.003.032.973.003.00-17,276,700
Nov 26, 20253.063.122.993.003.00-0.99%22,466,300
Nov 25, 20252.983.062.943.033.033.77%25,969,200
Nov 24, 20252.932.952.872.922.921.04%32,184,410
Nov 21, 20253.073.112.862.892.89-5.86%31,603,400
Nov 20, 20253.113.123.013.073.07-0.97%21,094,600
Nov 19, 20253.173.183.063.103.10-2.21%21,962,500
Nov 18, 20253.213.233.123.173.17-0.94%21,864,100
Nov 17, 20253.203.223.173.203.20-17,660,100
Nov 14, 20253.243.273.193.203.20-0.62%19,735,800
Nov 13, 20253.163.233.133.223.221.90%22,584,200
Nov 12, 20253.173.183.123.163.16-22,489,700
Nov 11, 20253.163.173.123.163.160.32%18,436,600
Nov 10, 20253.143.173.113.153.150.96%23,090,200
Nov 7, 20253.123.153.093.123.12-0.32%19,109,100
Nov 6, 20253.173.183.103.133.13-0.95%25,297,900
Nov 5, 20253.133.213.103.163.16-0.32%28,408,510
Nov 4, 20253.213.283.133.173.170.63%49,087,200
Nov 3, 20252.983.262.983.153.155.70%65,765,000
Oct 31, 20252.933.002.912.982.982.41%32,848,600
Oct 30, 20252.962.972.902.912.91-2.35%21,875,700
Oct 29, 20252.982.982.902.982.98-21,950,900
Oct 28, 20252.932.992.922.982.981.71%21,745,500
Oct 27, 20252.942.982.892.932.93-0.34%18,859,400
Oct 24, 20252.952.992.922.942.94-17,851,600
Oct 23, 20252.952.962.902.942.94-0.34%17,961,100
Oct 22, 20252.932.962.892.952.951.37%22,831,140
Oct 21, 20252.832.912.782.912.913.56%23,274,150
Oct 20, 20252.782.822.752.812.812.93%26,425,250
Oct 17, 20252.752.802.732.732.73-0.73%20,334,900
Oct 16, 20252.802.812.742.752.75-1.79%19,695,330
Oct 15, 20252.802.842.772.802.80-17,330,030
Oct 14, 20252.822.862.782.802.80-19,845,130
Oct 13, 20252.672.812.662.802.80-0.71%21,985,700
Oct 10, 20252.782.872.732.822.822.17%23,724,420