Skip to main content
Shanghai RAAS Blood Products Co., Ltd. (SHE:002252)
China flag China · Delayed Price · Currency is CNY
6.25
+0.01 (0.16%)
Mar 9, 2026, 12:54 PM CST

SHE:002252 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.166.256.156.246.241.13%24,251,717
Mar 5, 20266.226.236.166.176.17-25,126,601
Mar 4, 20266.276.286.146.176.17-2.06%51,530,880
Mar 3, 20266.356.386.296.306.30-0.79%47,802,470
Mar 2, 20266.276.406.256.356.350.95%57,485,720
Feb 27, 20266.296.306.286.296.29-0.16%22,773,830
Feb 26, 20266.296.336.266.306.30-26,429,050
Feb 25, 20266.266.316.266.306.300.64%25,142,710
Feb 24, 20266.266.286.256.266.260.32%18,713,263
Feb 13, 20266.286.296.246.246.24-0.64%22,857,480
Feb 12, 20266.326.336.266.286.28-0.63%22,055,620
Feb 11, 20266.346.346.326.326.32-0.32%13,741,213
Feb 10, 20266.326.356.316.346.340.16%19,863,652
Feb 9, 20266.346.346.326.336.310.32%17,196,040
Feb 6, 20266.316.356.306.316.29-0.16%23,280,780
Feb 5, 20266.316.346.296.326.30-0.16%24,963,120
Feb 4, 20266.276.336.256.336.310.96%25,809,460
Feb 3, 20266.286.296.256.276.250.16%22,885,470
Feb 2, 20266.306.326.256.266.24-0.63%34,641,850
Jan 30, 20266.346.376.276.306.28-0.94%40,904,670
Jan 29, 20266.336.376.306.366.340.16%45,298,980
Jan 28, 20266.386.426.336.356.33-0.63%56,333,720
Jan 27, 20266.536.546.376.396.37-2.14%70,798,770
Jan 26, 20266.376.566.356.536.513.00%117,792,900
Jan 23, 20266.316.426.316.346.320.48%55,055,390
Jan 22, 20266.316.356.306.316.290.16%32,264,520
Jan 21, 20266.336.356.296.306.28-0.79%36,783,800
Jan 20, 20266.326.366.316.356.330.47%34,342,860
Jan 19, 20266.296.346.286.326.300.32%30,010,570
Jan 16, 20266.406.416.286.306.28-1.41%48,545,350
Jan 15, 20266.436.486.386.396.37-0.93%37,346,570
Jan 14, 20266.516.566.436.456.43-0.92%53,295,310
Jan 13, 20266.546.576.496.516.49-0.15%46,983,930
Jan 12, 20266.476.536.466.526.500.77%40,657,430
Jan 9, 20266.456.476.436.476.450.47%31,339,790
Jan 8, 20266.416.466.406.446.420.63%26,049,670
Jan 7, 20266.446.456.406.406.38-0.62%23,180,360
Jan 6, 20266.416.446.406.446.420.47%30,975,600
Jan 5, 20266.346.426.336.416.391.10%30,317,010
Dec 31, 20256.366.376.336.346.32-0.31%17,129,620
Dec 30, 20256.376.386.356.366.34-0.47%16,106,080
Dec 29, 20256.446.456.386.396.37-0.78%21,686,200
Dec 26, 20256.456.486.436.446.42-0.16%17,893,680
Dec 25, 20256.456.466.426.456.43-0.15%18,869,920
Dec 24, 20256.346.496.326.466.441.89%40,642,080
Dec 23, 20256.416.426.336.346.32-1.09%21,703,770
Dec 22, 20256.426.436.406.416.39-21,456,250
Dec 19, 20256.396.426.376.416.390.31%24,305,210
Dec 18, 20256.336.426.326.396.370.47%25,876,140
Dec 17, 20256.356.386.286.366.34-0.47%26,496,010
Dec 16, 20256.346.396.236.396.370.79%40,424,840
Dec 15, 20256.426.436.346.346.32-1.55%34,477,400
Dec 12, 20256.436.446.406.446.420.16%34,442,530
Dec 11, 20256.486.496.426.436.41-0.77%21,290,660
Dec 10, 20256.536.546.456.486.46-0.92%29,495,900
Dec 9, 20256.626.626.536.546.52-1.21%29,539,520
Dec 8, 20256.636.646.616.626.60-0.15%19,383,420
Dec 5, 20256.606.636.566.636.610.30%27,393,480
Dec 4, 20256.636.636.586.616.59-0.30%18,493,980
Dec 3, 20256.626.656.606.636.610.30%21,131,570
Dec 2, 20256.656.656.606.616.59-0.60%17,873,500
Dec 1, 20256.626.656.606.656.630.30%20,958,340
Nov 28, 20256.606.636.586.636.610.45%14,944,510
Nov 27, 20256.626.646.596.606.58-0.30%17,747,460
Nov 26, 20256.626.666.616.626.60-22,393,460
Nov 25, 20256.616.666.616.626.60-0.15%25,088,660
Nov 24, 20256.606.636.596.636.610.30%31,558,060
Nov 21, 20256.676.696.586.616.59-1.20%47,898,530
Nov 20, 20256.716.756.686.696.67-0.15%29,101,000
Nov 19, 20256.716.736.676.706.68-0.30%28,377,090
Nov 18, 20256.806.826.706.726.70-1.47%37,673,780
Nov 17, 20256.856.866.796.826.80-0.73%35,938,420
Nov 14, 20256.906.946.866.876.85-0.43%37,917,640
Nov 13, 20256.946.956.896.906.88-0.43%33,614,460
Nov 12, 20256.936.956.886.936.91-41,689,740
Nov 11, 20256.906.946.866.936.910.29%43,650,900
Nov 10, 20256.966.976.886.916.890.44%40,500,410
Nov 7, 20256.816.926.796.886.861.03%49,967,840
Nov 6, 20256.776.856.766.816.790.59%39,117,950
Nov 5, 20256.746.786.726.776.750.30%23,653,300
Nov 4, 20256.776.786.736.756.73-0.44%24,263,320
Nov 3, 20256.746.806.736.786.760.59%35,916,820
Oct 31, 20256.716.746.706.746.720.45%30,728,900
Oct 30, 20256.706.756.686.716.690.15%37,498,520
Oct 29, 20256.686.716.676.706.680.30%26,083,900
Oct 28, 20256.696.726.676.686.66-0.45%29,205,130
Oct 27, 20256.736.746.706.716.69-0.45%27,174,060
Oct 24, 20256.716.756.706.746.720.45%27,892,080
Oct 23, 20256.716.726.676.716.69-23,160,170
Oct 22, 20256.696.746.686.716.690.30%22,819,890
Oct 21, 20256.676.716.666.696.670.30%24,399,900
Oct 20, 20256.686.686.656.676.650.15%21,266,270
Oct 17, 20256.706.746.656.666.64-0.75%32,981,970
Oct 16, 20256.746.766.696.716.69-0.45%32,228,760
Oct 15, 20256.756.786.726.746.72-0.30%36,706,850
Oct 14, 20256.746.796.726.766.740.60%36,091,480
Oct 13, 20256.726.756.686.726.70-1.18%38,737,860
Oct 10, 20256.766.816.766.806.780.29%32,737,850
Oct 9, 20256.706.786.696.786.761.35%44,038,010
Sep 30, 20256.706.716.666.696.67-0.15%29,576,770