Skip to main content
Shanghai RAAS Blood Products Co., Ltd. (SHE:002252)
China flag China · Delayed Price · Currency is CNY
6.63
+0.02 (0.30%)
At close: Dec 5, 2025

SHE:002252 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20256.606.636.566.636.630.30%27,393,480
Dec 4, 20256.636.636.586.616.61-0.30%18,493,980
Dec 3, 20256.626.656.606.636.630.30%21,131,570
Dec 2, 20256.656.656.606.616.61-0.60%17,873,500
Dec 1, 20256.626.656.606.656.650.30%20,958,340
Nov 28, 20256.606.636.586.636.630.45%14,944,510
Nov 27, 20256.626.646.596.606.60-0.30%17,747,460
Nov 26, 20256.626.666.616.626.62-22,393,460
Nov 25, 20256.616.666.616.626.62-0.15%25,088,660
Nov 24, 20256.606.636.596.636.630.30%31,558,060
Nov 21, 20256.676.696.586.616.61-1.20%47,898,533
Nov 20, 20256.716.756.686.696.69-0.15%29,101,000
Nov 19, 20256.716.736.676.706.70-0.30%28,377,090
Nov 18, 20256.806.826.706.726.72-1.47%37,673,780
Nov 17, 20256.856.866.796.826.82-0.73%35,938,420
Nov 14, 20256.906.946.866.876.87-0.43%37,917,640
Nov 13, 20256.946.956.896.906.90-0.43%33,614,460
Nov 12, 20256.936.956.886.936.93-41,689,740
Nov 11, 20256.906.946.866.936.930.29%43,650,900
Nov 10, 20256.966.976.886.916.910.44%40,500,410
Nov 7, 20256.816.926.796.886.881.03%49,967,840
Nov 6, 20256.776.856.766.816.810.59%39,117,950
Nov 5, 20256.746.786.726.776.770.30%23,653,300
Nov 4, 20256.776.786.736.756.75-0.44%24,263,320
Nov 3, 20256.746.806.736.786.780.59%35,916,820
Oct 31, 20256.716.746.706.746.740.45%30,728,900
Oct 30, 20256.706.756.686.716.710.15%37,498,520
Oct 29, 20256.686.716.676.706.700.30%26,083,900
Oct 28, 20256.696.726.676.686.68-0.45%29,205,130
Oct 27, 20256.736.746.706.716.71-0.45%27,174,060
Oct 24, 20256.716.756.706.746.740.45%27,892,080
Oct 23, 20256.716.726.676.716.71-23,160,170
Oct 22, 20256.696.746.686.716.710.30%22,819,890
Oct 21, 20256.676.716.666.696.690.30%24,399,900
Oct 20, 20256.686.686.656.676.670.15%21,266,270
Oct 17, 20256.706.746.656.666.66-0.75%32,981,970
Oct 16, 20256.746.766.696.716.71-0.45%32,228,760
Oct 15, 20256.756.786.726.746.74-0.30%36,706,850
Oct 14, 20256.746.796.726.766.760.60%36,091,480
Oct 13, 20256.726.756.686.726.72-1.18%38,737,860
Oct 10, 20256.766.816.766.806.800.29%32,737,850
Oct 9, 20256.706.786.696.786.781.35%44,038,010
Sep 30, 20256.706.716.666.696.69-0.15%29,576,770
Sep 29, 20256.686.716.626.706.700.30%29,022,900
Sep 26, 20256.686.716.656.686.68-0.15%20,973,860
Sep 25, 20256.756.756.686.696.69-0.89%25,697,300
Sep 24, 20256.716.786.706.756.750.30%29,912,700
Sep 23, 20256.736.746.626.736.73-0.30%44,560,000
Sep 22, 20256.776.776.726.756.75-0.30%31,343,040
Sep 19, 20256.816.836.756.776.77-0.59%36,175,700
Sep 18, 20256.876.886.786.816.81-0.87%48,803,340
Sep 17, 20256.896.906.856.876.87-0.43%25,961,280
Sep 16, 20256.856.936.836.906.900.88%46,333,710
Sep 15, 20256.846.856.806.846.840.15%33,678,260
Sep 12, 20256.876.896.826.836.83-0.58%40,483,580
Sep 11, 20256.826.886.806.876.870.59%41,473,320
Sep 10, 20256.856.886.826.836.83-0.44%29,467,210
Sep 9, 20256.896.896.836.866.86-0.58%32,166,570
Sep 8, 20256.846.916.826.906.900.73%65,911,950
Sep 5, 20256.786.856.766.856.851.33%50,497,370
Sep 4, 20256.786.796.726.766.76-0.29%53,097,520
Sep 3, 20256.826.846.776.786.78-0.44%49,411,060
Sep 2, 20256.886.886.776.816.81-0.87%70,134,910
Sep 1, 20256.916.916.846.876.87-0.15%87,764,100
Aug 29, 20257.007.056.866.886.88-1.85%137,326,800
Aug 28, 20257.037.066.917.017.01-0.28%77,017,380
Aug 27, 20257.167.227.027.037.03-2.09%98,999,140
Aug 26, 20257.117.267.107.187.181.84%102,515,000
Aug 25, 20257.027.057.007.057.050.86%67,008,790
Aug 22, 20256.977.006.936.996.990.43%54,652,600
Aug 21, 20256.957.026.956.966.960.14%54,702,710
Aug 20, 20256.936.956.906.956.950.14%43,797,590
Aug 19, 20256.946.976.936.946.94-46,126,220
Aug 18, 20256.926.966.916.946.940.29%54,804,360
Aug 15, 20256.896.936.866.926.920.29%40,657,230
Aug 14, 20256.956.956.896.906.90-0.58%44,757,220
Aug 13, 20256.936.956.916.946.940.14%45,788,940
Aug 12, 20256.936.966.916.936.93-30,338,010
Aug 11, 20256.926.956.906.936.930.14%36,701,720
Aug 8, 20256.916.936.906.926.920.14%24,526,310
Aug 7, 20256.936.956.916.916.91-0.29%28,500,140
Aug 6, 20256.956.986.916.936.93-0.43%34,437,830
Aug 5, 20256.977.026.946.966.96-37,675,780
Aug 4, 20256.907.036.856.966.960.72%68,017,850
Aug 1, 20256.896.986.896.916.910.14%50,366,690
Jul 31, 20256.986.986.886.906.90-1.29%68,203,300
Jul 30, 20257.017.056.946.996.99-0.43%63,453,690
Jul 29, 20257.007.026.947.027.020.29%41,777,990
Jul 28, 20257.027.036.977.007.00-0.14%38,513,750
Jul 25, 20257.047.076.977.017.01-0.57%47,967,220
Jul 24, 20256.947.086.927.057.051.59%70,334,250
Jul 23, 20256.977.006.936.946.94-0.43%53,004,670
Jul 22, 20256.987.006.946.976.97-47,944,430
Jul 21, 20257.007.006.956.976.97-0.43%38,002,040
Jul 18, 20257.037.056.957.007.00-0.43%35,126,660
Jul 17, 20256.947.066.927.037.031.44%66,945,950
Jul 16, 20256.866.946.856.936.931.02%42,748,220
Jul 15, 20256.916.916.846.866.86-0.58%36,250,200
Jul 14, 20256.906.926.886.906.90-0.29%26,501,510
Jul 11, 20256.956.966.916.926.89-0.29%45,412,600