Skip to main content
Jiangsu Huachang Chemical Co., Ltd (SHE:002274)
China flag China · Delayed Price · Currency is CNY
6.81
+0.09 (1.34%)
Mar 9, 2026, 3:04 PM CST

Jiangsu Huachang Chemical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20267.217.396.806.816.811.34%94,714,470
Mar 6, 20266.416.736.406.726.724.19%29,131,900
Mar 5, 20266.646.676.316.456.45-2.42%28,224,788
Mar 4, 20266.606.756.506.616.61-1.20%29,175,520
Mar 3, 20266.726.926.666.696.69-0.15%42,428,650
Mar 2, 20266.796.876.606.706.702.45%48,404,627
Feb 27, 20266.476.576.426.546.541.24%13,551,650
Feb 26, 20266.546.556.446.466.46-0.77%12,512,590
Feb 25, 20266.456.596.446.516.511.24%21,591,270
Feb 24, 20266.266.446.236.436.434.72%24,066,920
Feb 13, 20266.266.296.136.146.14-2.23%16,026,550
Feb 12, 20266.376.386.256.286.28-0.95%10,835,925
Feb 11, 20266.226.476.206.346.341.77%17,460,620
Feb 10, 20266.386.436.206.236.23-2.04%17,174,200
Feb 9, 20266.306.396.216.366.361.76%17,249,390
Feb 6, 20266.176.346.136.256.250.97%17,433,000
Feb 5, 20266.276.346.176.196.19-2.06%11,996,570
Feb 4, 20266.236.346.166.326.321.94%14,956,560
Feb 3, 20266.146.216.076.206.202.14%15,020,270
Feb 2, 20266.446.466.066.076.07-6.47%31,904,950
Jan 30, 20266.386.546.206.496.49-0.31%28,717,240
Jan 29, 20266.566.686.466.516.51-0.61%27,434,640
Jan 28, 20266.396.736.396.556.553.48%38,690,430
Jan 27, 20266.476.486.276.336.33-2.91%25,254,600
Jan 26, 20266.186.706.176.526.525.67%60,749,050
Jan 23, 20266.076.196.056.176.171.65%17,976,290
Jan 22, 20266.006.115.966.076.071.51%16,645,420
Jan 21, 20266.026.065.925.985.98-0.66%14,612,150
Jan 20, 20265.906.035.876.026.022.03%21,791,379
Jan 19, 20265.755.905.735.905.902.61%16,695,653
Jan 16, 20265.865.875.745.755.75-1.71%15,319,490
Jan 15, 20265.745.975.715.855.851.92%26,905,090
Jan 14, 20265.735.795.695.745.740.17%16,434,450
Jan 13, 20265.765.835.725.735.73-0.52%19,275,260
Jan 12, 20265.745.785.735.765.76-10,364,105
Jan 9, 20265.785.795.725.765.76-0.35%9,626,400
Jan 8, 20265.775.805.745.785.780.52%9,197,091
Jan 7, 20265.805.825.745.755.75-0.86%8,104,694
Jan 6, 20265.685.825.675.805.802.11%13,476,880
Jan 5, 20265.655.695.635.685.680.53%5,611,444
Dec 31, 20255.725.735.645.655.65-1.22%5,393,900
Dec 30, 20255.725.785.655.725.72-7,816,212
Dec 29, 20255.765.785.715.725.72-0.69%5,098,900
Dec 26, 20255.775.805.745.765.76-4,542,000
Dec 25, 20255.755.785.715.765.760.35%4,417,511
Dec 24, 20255.715.755.685.745.740.35%5,700,993
Dec 23, 20255.775.795.705.725.72-0.87%7,030,602
Dec 22, 20255.785.845.765.775.77-8,489,100
Dec 19, 20255.655.915.655.775.772.49%15,578,930
Dec 18, 20255.585.685.555.635.630.72%7,069,817
Dec 17, 20255.565.605.485.595.590.54%7,320,711
Dec 16, 20255.645.665.535.565.56-1.77%8,816,446
Dec 15, 20255.625.685.565.665.660.71%10,330,785
Dec 12, 20255.675.685.585.625.62-0.88%16,940,190
Dec 11, 20255.815.825.655.675.67-2.24%11,204,900
Dec 10, 20255.885.885.745.805.80-0.85%9,563,400
Dec 9, 20255.956.005.855.855.85-1.85%10,053,560
Dec 8, 20256.056.075.965.965.96-1.32%10,648,360
Dec 5, 20255.986.055.936.046.040.83%7,030,412
Dec 4, 20256.076.095.965.995.99-1.48%10,582,700
Dec 3, 20256.126.136.076.086.08-0.65%10,249,110
Dec 2, 20256.176.176.106.126.12-1.13%8,915,950
Dec 1, 20256.226.246.176.196.19-0.32%8,307,702
Nov 28, 20256.176.226.156.216.210.49%6,669,200
Nov 27, 20256.166.216.096.186.180.49%8,327,512
Nov 26, 20256.216.216.146.156.15-0.49%9,101,480
Nov 25, 20256.186.216.146.186.180.32%9,882,150
Nov 24, 20256.256.266.156.166.16-1.12%14,981,850
Nov 21, 20256.436.486.236.236.23-3.41%14,386,440
Nov 20, 20256.536.546.446.456.45-1.23%9,317,903
Nov 19, 20256.506.576.466.536.530.62%10,471,550
Nov 18, 20256.596.636.466.496.49-1.82%10,870,900
Nov 17, 20256.586.666.556.616.610.30%11,819,040
Nov 14, 20256.616.686.586.596.59-0.75%13,626,620
Nov 13, 20256.576.666.556.646.641.07%14,673,250
Nov 12, 20256.596.606.506.576.57-0.61%10,861,250
Nov 11, 20256.596.636.546.616.61-13,452,450
Nov 10, 20256.576.656.546.616.611.07%21,234,960
Nov 7, 20256.436.586.406.546.541.55%22,913,270
Nov 6, 20256.386.506.356.446.441.10%14,759,740
Nov 5, 20256.296.406.266.376.370.79%9,153,669
Nov 4, 20256.346.366.286.326.32-0.32%9,459,300
Nov 3, 20256.286.356.236.346.341.28%11,121,670
Oct 31, 20256.246.306.236.266.26-0.16%8,879,972
Oct 30, 20256.256.296.236.276.27-8,184,025
Oct 29, 20256.256.286.186.276.270.16%9,908,018
Oct 28, 20256.366.386.266.266.26-2.03%13,930,660
Oct 27, 20256.326.476.306.396.391.43%13,824,640
Oct 24, 20256.366.376.296.306.30-1.10%8,080,000
Oct 23, 20256.296.376.286.376.371.11%8,351,600
Oct 22, 20256.296.346.266.306.30-6,172,300
Oct 21, 20256.266.326.246.306.300.64%6,074,738
Oct 20, 20256.236.286.216.266.260.48%5,813,970
Oct 17, 20256.316.346.226.236.23-1.11%7,902,568
Oct 16, 20256.346.346.296.306.30-0.47%6,191,400
Oct 15, 20256.316.356.306.336.33-6,033,325
Oct 14, 20256.346.356.296.336.330.32%7,562,228
Oct 13, 20256.296.316.216.316.31-0.47%8,411,283
Oct 10, 20256.346.386.316.346.34-10,026,270
Oct 9, 20256.316.356.276.346.340.48%8,941,496