Skip to main content
Hunan Friendship&Apollo Commercial Co.,Ltd. (SHE:002277)
China flag China · Delayed Price · Currency is CNY
6.92
-0.19 (-2.67%)
Mar 9, 2026, 3:04 PM CST

SHE:002277 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.956.986.776.926.92-2.67%26,768,460
Mar 6, 20267.127.187.107.117.11-0.84%14,910,503
Mar 5, 20267.137.297.067.177.172.14%20,349,932
Mar 4, 20266.947.076.727.027.020.14%18,719,130
Mar 3, 20267.187.247.007.017.01-2.50%30,683,600
Mar 2, 20267.317.357.127.197.19-5.52%43,520,980
Feb 27, 20267.407.657.397.617.612.28%32,166,640
Feb 26, 20267.297.457.287.447.441.50%23,145,800
Feb 25, 20267.217.357.187.337.331.38%21,021,080
Feb 24, 20267.207.357.157.237.232.26%28,567,500
Feb 13, 20267.097.147.077.077.07-0.14%16,696,320
Feb 12, 20267.237.247.077.087.08-0.84%21,690,400
Feb 11, 20267.187.197.127.147.14-0.97%16,567,600
Feb 10, 20267.477.517.057.217.21-3.87%58,881,730
Feb 9, 20267.467.657.467.507.500.94%25,279,290
Feb 6, 20267.207.647.147.437.432.20%37,343,000
Feb 5, 20267.347.387.197.277.27-0.55%26,858,020
Feb 4, 20267.247.317.177.317.310.41%21,319,160
Feb 3, 20267.127.367.087.287.283.12%32,026,720
Feb 2, 20267.157.317.027.067.06-2.62%33,284,850
Jan 30, 20267.177.507.147.257.252.40%68,015,950
Jan 29, 20267.787.937.087.087.08-10.04%68,140,086
Jan 28, 20268.038.047.807.877.87-1.99%33,520,370
Jan 27, 20267.798.087.728.038.032.16%43,783,710
Jan 26, 20268.008.137.777.867.86-2.36%34,688,270
Jan 23, 20268.018.107.958.058.050.75%37,057,816
Jan 22, 20267.788.067.787.997.992.04%36,462,863
Jan 21, 20267.908.007.757.837.83-1.51%34,899,830
Jan 20, 20267.708.097.567.957.953.52%65,061,590
Jan 19, 20267.607.697.577.687.680.26%29,952,600
Jan 16, 20267.707.807.567.667.66-0.39%36,199,510
Jan 15, 20267.907.987.647.697.69-3.63%51,395,410
Jan 14, 20267.848.207.837.987.981.66%74,548,440
Jan 13, 20268.188.367.857.857.85-5.08%80,328,460
Jan 12, 20268.088.337.968.278.271.85%83,033,260
Jan 9, 20268.008.237.928.128.120.12%98,364,072
Jan 8, 20267.788.647.628.118.113.31%161,943,700
Jan 7, 20267.157.857.097.857.859.94%89,989,420
Jan 6, 20266.987.226.977.147.142.29%29,422,530
Jan 5, 20266.957.016.936.986.980.29%19,079,240
Dec 31, 20257.087.146.916.966.960.72%24,663,190
Dec 30, 20256.916.986.866.916.91-0.43%22,611,900
Dec 29, 20257.177.206.946.946.94-3.61%46,238,750
Dec 26, 20257.277.557.187.207.200.56%51,789,700
Dec 25, 20257.227.277.157.167.16-1.24%31,141,200
Dec 24, 20257.197.287.107.257.250.14%32,500,900
Dec 23, 20257.517.547.197.247.24-3.72%56,184,620
Dec 22, 20257.507.647.477.527.52-0.92%57,109,390
Dec 19, 20257.287.667.207.597.594.12%82,190,340
Dec 18, 20257.217.357.157.297.29-44,900,740
Dec 17, 20257.007.426.927.297.292.53%69,413,220
Dec 16, 20257.107.317.057.117.111.14%59,054,420
Dec 15, 20256.947.086.917.037.030.57%32,132,910
Dec 12, 20257.087.106.936.996.99-2.65%39,393,330
Dec 11, 20257.067.306.927.187.180.98%59,745,110
Dec 10, 20257.127.437.077.117.11-2.60%63,357,690
Dec 9, 20256.907.326.847.307.305.95%79,132,160
Dec 8, 20256.876.956.836.896.89-0.29%31,649,460
Dec 5, 20256.846.936.816.916.910.44%34,322,410
Dec 4, 20256.826.936.666.886.881.03%51,060,090
Dec 3, 20256.987.026.786.816.81-2.71%41,688,359
Dec 2, 20257.067.166.967.007.00-1.41%58,494,850
Dec 1, 20257.097.427.057.107.101.00%109,085,600
Nov 28, 20256.737.036.607.037.0310.02%68,924,550
Nov 27, 20256.566.616.386.396.39-1.84%23,797,120
Nov 26, 20256.456.576.446.516.510.93%19,845,055
Nov 25, 20256.416.576.386.456.45-21,534,300
Nov 24, 20256.166.516.066.456.455.22%37,743,380
Nov 21, 20256.246.386.126.136.13-3.31%25,301,400
Nov 20, 20256.476.526.306.346.34-2.16%24,607,500
Nov 19, 20256.536.666.456.486.48-1.07%21,239,300
Nov 18, 20256.766.846.476.556.55-6.70%54,065,250
Nov 17, 20256.907.096.897.027.021.15%29,820,620
Nov 14, 20257.007.156.946.946.94-1.84%27,611,450
Nov 13, 20257.057.106.957.077.07-0.84%32,557,050
Nov 12, 20257.087.206.947.137.132.44%40,081,820
Nov 11, 20257.057.246.956.966.96-47,576,280
Nov 10, 20256.726.966.686.966.963.26%38,188,550
Nov 7, 20256.756.836.736.746.74-0.74%20,294,000
Nov 6, 20256.826.846.726.796.79-1.59%32,661,330
Nov 5, 20256.677.026.636.906.903.29%55,195,260
Nov 4, 20256.586.706.536.686.681.06%27,195,600
Nov 3, 20256.626.656.526.616.61-0.15%20,731,000
Oct 31, 20256.486.666.486.626.623.92%39,829,010
Oct 30, 20256.576.586.366.376.37-3.34%26,659,460
Oct 29, 20256.606.646.506.596.59-0.90%22,343,620
Oct 28, 20256.516.736.466.656.652.31%36,535,710
Oct 27, 20256.466.576.446.506.500.93%19,753,370
Oct 24, 20256.466.506.386.446.44-0.16%18,320,600
Oct 23, 20256.446.496.336.456.45-0.15%18,573,830
Oct 22, 20256.486.576.436.466.46-0.62%20,640,500
Oct 21, 20256.386.526.356.506.501.72%20,418,950
Oct 20, 20256.426.456.346.396.391.11%20,934,140
Oct 17, 20256.506.556.326.326.32-2.92%22,704,100
Oct 16, 20256.566.626.486.516.51-1.66%22,007,310
Oct 15, 20256.586.636.476.626.620.76%27,370,700
Oct 14, 20256.616.696.536.576.570.31%33,230,500
Oct 13, 20256.386.656.346.556.55-2.09%36,279,460
Oct 10, 20256.696.876.696.696.69-36,910,830
Oct 9, 20256.756.866.536.696.69-7.72%89,336,760