Skip to main content
Letong Chemical Co.,LTD (SHE:002319)
China flag China · Delayed Price · Currency is CNY
13.54
-0.32 (-2.31%)
Mar 11, 2026, 12:55 PM CST

Letong Chemical Co.,LTD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202614.0714.1913.8213.8613.86-4,790,310
Mar 9, 202613.9014.1213.5713.8613.86-2.46%6,747,400
Mar 6, 202613.9414.2313.8914.2114.212.30%4,655,601
Mar 5, 202614.2014.2013.7313.8913.890.29%5,430,323
Mar 4, 202613.7414.2213.6913.8513.85-0.72%7,384,745
Mar 3, 202615.3015.4013.8913.9513.95-7.00%11,082,310
Mar 2, 202615.0915.5214.8115.0015.00-1.51%7,674,900
Feb 27, 202614.9915.3314.9015.2315.231.67%5,736,601
Feb 26, 202614.9714.9914.7514.9814.980.54%4,383,100
Feb 25, 202615.0215.0914.6914.9014.90-0.13%5,843,601
Feb 24, 202614.6515.0214.4914.9214.922.97%6,623,900
Feb 13, 202614.6214.8914.4014.4914.49-1.23%6,029,301
Feb 12, 202614.8514.8914.4214.6714.67-1.21%6,010,500
Feb 11, 202614.8015.0914.4514.8514.850.07%8,638,310
Feb 10, 202615.4915.6214.7014.8414.84-4.20%10,629,110
Feb 9, 202615.7515.8315.3015.4915.49-7,976,800
Feb 6, 202615.3615.9415.2015.4915.49-0.19%7,018,300
Feb 5, 202615.5015.5815.1815.5215.52-0.19%7,198,200
Feb 4, 202615.3816.1815.3015.5515.552.37%11,084,610
Feb 3, 202614.9215.3314.7415.1915.192.36%10,289,900
Feb 2, 202615.1415.4014.8314.8414.84-1.79%11,810,990
Jan 30, 202614.6415.2814.5615.1115.112.86%12,767,460
Jan 29, 202615.0615.5814.6614.6914.69-2.39%19,098,963
Jan 28, 202614.9715.2914.8015.0515.050.47%16,541,870
Jan 27, 202614.2015.4914.2014.9814.983.31%26,718,670
Jan 26, 202614.0314.8113.7014.5014.507.73%27,177,580
Jan 23, 202613.3613.5813.2013.4613.460.67%8,778,760
Jan 22, 202613.4213.6013.2613.3713.37-10,891,600
Jan 21, 202613.1513.4913.0113.3713.373.00%13,012,800
Jan 20, 202613.0013.0712.7512.9812.980.39%15,878,300
Jan 19, 202611.8212.9311.6912.9312.9310.04%11,028,900
Jan 16, 202611.8511.8611.5611.7511.750.43%6,001,840
Jan 15, 202611.8011.9011.5511.7011.70-0.51%6,688,000
Jan 14, 202612.1812.2411.5711.7611.76-2.89%9,391,753
Jan 13, 202612.5712.6512.1012.1112.11-2.34%6,429,900
Jan 12, 202612.5112.7112.2912.4012.40-1.35%7,949,602
Jan 9, 202613.0013.0012.3612.5712.57-2.33%9,855,200
Jan 8, 202612.8213.1012.6612.8712.870.39%8,124,900
Jan 7, 202613.6113.6712.6812.8212.82-2.06%15,043,870
Jan 6, 202612.4413.1812.3713.0913.096.16%13,761,710
Jan 5, 202612.0612.5512.0412.3312.332.41%9,426,411
Dec 31, 202512.1512.2011.7312.0412.04-0.41%6,789,805
Dec 30, 202512.5212.5812.0012.0912.09-1.55%9,561,900
Dec 29, 202512.0212.4711.8212.2812.282.16%8,144,100
Dec 26, 202512.2212.2411.9212.0212.02-1.72%6,291,610
Dec 25, 202512.1012.4811.8712.2312.231.75%9,253,310
Dec 24, 202511.3612.1511.3112.0212.026.37%13,254,250
Dec 23, 202511.3511.5511.0711.3011.30-0.26%8,820,702
Dec 22, 202511.5511.5811.0711.3311.330.09%10,202,990
Dec 19, 202511.4111.6311.1211.3211.32-0.18%15,943,980
Dec 18, 202510.3011.3410.2411.3411.349.99%11,573,290
Dec 17, 202510.6210.6210.1510.3110.31-2.27%11,278,200
Dec 16, 202511.1811.3310.5410.5510.55-4.09%26,118,870
Dec 15, 202510.2011.559.8111.0011.004.76%32,287,750
Dec 12, 202510.5011.5010.5010.5010.50-10.03%5,090,400
Dec 11, 202512.1612.3211.6711.6711.67-3.87%6,482,100
Dec 10, 202512.4112.4911.9112.1412.14-2.02%6,678,200
Dec 9, 202512.7512.8012.3712.3912.39-2.59%4,028,400
Dec 8, 202512.4312.7312.2412.7212.722.33%5,021,502
Dec 5, 202512.4312.6912.3812.4312.430.49%4,664,800
Dec 4, 202512.9413.1112.3312.3712.37-4.48%5,893,400
Dec 3, 202513.4013.5012.8712.9512.95-3.36%7,394,001
Dec 2, 202513.3913.6213.2113.4013.40-0.59%5,507,400
Dec 1, 202513.7213.7513.4013.4813.48-0.59%7,682,204
Nov 28, 202513.2413.6213.1413.5613.562.34%7,943,900
Nov 27, 202513.5213.6813.2113.2513.25-1.05%8,898,501
Nov 26, 202513.2613.6913.1913.3913.390.45%14,476,902
Nov 25, 202512.7813.4512.5913.3313.334.30%22,506,299
Nov 24, 202511.7212.7811.6312.7812.789.98%8,242,395
Nov 21, 202512.5312.5311.5911.6211.62-7.26%8,149,200
Nov 20, 202512.4512.5912.2512.5312.531.05%5,752,800
Nov 19, 202512.7512.8312.3512.4012.40-2.52%4,766,601
Nov 18, 202512.9113.0712.6212.7212.72-1.24%4,323,900
Nov 17, 202512.9813.1012.7012.8812.880.63%5,704,901
Nov 14, 202512.6012.8712.5312.8012.801.19%8,282,501
Nov 13, 202512.6412.8812.4812.6512.65-8,926,400
Nov 12, 202512.7812.8512.3912.6512.650.80%9,249,503
Nov 11, 202512.3512.6612.2512.5512.551.70%8,376,750
Nov 10, 202512.2312.4911.8912.3412.340.41%8,142,874
Nov 7, 202512.5812.6012.2212.2912.29-2.46%6,848,503
Nov 6, 202512.7912.9112.5012.6012.60-1.49%5,550,200
Nov 5, 202512.7613.1012.7012.7912.79-1.01%6,388,402
Nov 4, 202512.6012.9912.5412.9212.922.78%7,856,802
Nov 3, 202512.3512.7312.2712.5712.572.03%6,123,300
Oct 31, 202511.9212.5011.9212.3212.322.92%7,614,001
Oct 30, 202511.8112.2011.7411.9711.971.44%4,809,600
Oct 29, 202511.9612.0011.6611.8011.80-1.01%3,891,000
Oct 28, 202511.9112.0411.8811.9211.92-2,958,301
Oct 27, 202512.2512.2911.8911.9211.92-1.32%5,681,900
Oct 24, 202512.2612.3412.0512.0812.08-1.39%4,215,200
Oct 23, 202512.2912.3212.1112.2512.250.16%2,771,100
Oct 22, 202512.1312.3412.0212.2312.230.49%3,717,300
Oct 21, 202512.0412.2011.8412.1712.170.58%5,835,700
Oct 20, 202511.9012.1011.8012.1012.103.07%4,193,701
Oct 17, 202511.9712.1511.7011.7411.74-2.41%3,762,700
Oct 16, 202512.2312.3211.9512.0312.03-1.64%4,212,200
Oct 15, 202512.1012.3712.0912.2312.231.16%3,640,001
Oct 14, 202512.2312.2612.0512.0912.09-0.74%4,071,500
Oct 13, 202511.7512.4911.2012.1812.182.01%8,944,251
Oct 10, 202511.8112.1311.7811.9411.941.10%5,315,300