Skip to main content
Zhejiang Xianju Pharmaceutical Co.,Ltd. (SHE:002332)
China flag China · Delayed Price · Currency is CNY
9.12
+0.06 (0.66%)
Mar 10, 2026, 12:54 PM CST

SHE:002332 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20269.069.089.009.05--0.77%8,337,200
Mar 6, 20269.029.149.009.129.120.88%9,340,823
Mar 5, 20269.099.119.019.049.040.22%11,389,690
Mar 4, 20269.169.179.029.029.02-1.64%17,733,820
Mar 3, 20269.349.399.139.179.17-1.50%23,334,100
Mar 2, 20269.329.399.249.319.31-0.96%15,034,690
Feb 27, 20269.369.429.349.409.400.11%11,573,230
Feb 26, 20269.349.559.329.399.391.29%25,174,210
Feb 25, 20269.199.309.179.279.271.09%10,939,872
Feb 24, 20269.189.219.139.179.170.44%8,511,415
Feb 13, 20269.249.249.129.139.13-0.98%10,433,110
Feb 12, 20269.319.329.219.229.22-0.97%10,085,980
Feb 11, 20269.329.349.289.319.31-0.11%8,811,750
Feb 10, 20269.299.369.269.329.320.22%9,518,650
Feb 9, 20269.319.329.259.309.300.22%9,560,335
Feb 6, 20269.259.399.229.289.280.43%18,362,200
Feb 5, 20269.229.279.199.249.240.22%10,157,610
Feb 4, 20269.139.229.109.229.220.88%11,467,360
Feb 3, 20269.139.179.079.149.140.44%10,118,240
Feb 2, 20269.179.269.089.109.10-0.87%13,298,330
Jan 30, 20269.249.309.159.189.18-0.65%9,938,392
Jan 29, 20269.219.289.119.249.240.43%12,434,650
Jan 28, 20269.339.369.179.209.20-1.39%16,136,400
Jan 27, 20269.469.479.239.339.33-1.37%17,687,250
Jan 26, 20269.399.509.309.469.460.85%23,425,590
Jan 23, 20269.379.429.349.389.380.21%14,662,190
Jan 22, 20269.349.399.329.369.360.32%9,310,724
Jan 21, 20269.389.419.319.339.33-0.96%12,117,960
Jan 20, 20269.389.469.359.429.420.21%12,224,960
Jan 19, 20269.279.419.279.409.401.51%11,396,290
Jan 16, 20269.399.419.259.269.26-1.38%16,318,700
Jan 15, 20269.389.449.349.399.390.11%11,159,570
Jan 14, 20269.379.509.299.389.380.21%26,294,890
Jan 13, 20269.299.509.259.369.360.75%26,082,610
Jan 12, 20269.249.299.209.299.290.65%15,064,410
Jan 9, 20269.169.239.149.239.230.98%13,741,390
Jan 8, 20269.109.159.089.149.140.44%9,580,961
Jan 7, 20269.159.169.089.109.10-0.44%9,511,700
Jan 6, 20269.139.149.109.149.140.22%10,130,300
Jan 5, 20269.029.129.019.129.121.22%10,712,880
Dec 31, 20259.029.038.969.019.01-5,709,600
Dec 30, 20259.059.069.009.019.01-0.55%9,659,100
Dec 29, 20259.099.119.049.069.06-0.33%6,984,766
Dec 26, 20259.099.139.069.099.090.11%8,153,989
Dec 25, 20259.069.109.059.089.080.11%6,869,600
Dec 24, 20259.049.079.019.079.070.22%6,845,233
Dec 23, 20259.099.119.019.059.05-0.44%10,749,255
Dec 22, 20259.199.199.099.099.09-1.09%16,089,834
Dec 19, 20259.139.219.099.199.190.99%8,657,380
Dec 18, 20259.069.139.069.109.100.11%5,689,800
Dec 17, 20259.019.148.979.099.090.89%9,123,600
Dec 16, 20259.159.169.009.019.01-1.53%13,443,350
Dec 15, 20259.319.329.159.159.15-1.72%13,545,762
Dec 12, 20259.379.379.309.319.31-0.64%9,530,823
Dec 11, 20259.489.539.349.379.37-1.58%14,195,694
Dec 10, 20259.469.559.309.529.52-0.21%26,060,700
Dec 9, 20259.199.699.169.549.543.58%36,362,300
Dec 8, 20259.229.279.199.219.21-0.11%9,082,053
Dec 5, 20259.209.239.119.229.220.33%8,306,391
Dec 4, 20259.189.229.139.199.190.11%6,428,500
Dec 3, 20259.229.229.119.189.18-0.22%10,142,900
Dec 2, 20259.309.309.199.209.20-1.08%9,875,632
Dec 1, 20259.279.309.229.309.300.32%12,034,680
Nov 28, 20259.409.419.239.279.27-1.28%15,462,960
Nov 27, 20259.409.449.369.399.39-0.21%7,339,434
Nov 26, 20259.499.609.409.419.41-0.84%13,145,750
Nov 25, 20259.419.529.359.499.491.17%11,984,600
Nov 24, 20259.369.459.369.389.380.32%9,212,800
Nov 21, 20259.569.589.259.359.35-2.30%20,487,130
Nov 20, 20259.639.669.559.579.57-0.31%8,665,313
Nov 19, 20259.749.779.549.609.60-1.23%11,114,710
Nov 18, 20259.789.849.689.729.72-0.92%12,938,250
Nov 17, 20259.969.989.799.819.81-1.51%15,514,450
Nov 14, 20259.9210.059.909.969.96-17,590,700
Nov 13, 20259.889.979.829.969.960.81%14,817,690
Nov 12, 20259.909.939.849.889.88-0.30%18,134,720
Nov 11, 20259.729.929.689.919.911.95%24,704,620
Nov 10, 20259.579.759.579.729.721.57%17,004,660
Nov 7, 20259.509.659.479.579.570.74%17,028,500
Nov 6, 20259.579.579.499.509.50-0.52%14,779,280
Nov 5, 20259.459.649.429.559.550.95%14,761,830
Nov 4, 20259.559.609.419.469.46-1.36%15,999,100
Nov 3, 20259.509.599.489.599.591.27%14,149,200
Oct 31, 20259.389.499.359.479.471.28%14,558,540
Oct 30, 20259.439.449.359.359.35-0.85%12,046,020
Oct 29, 20259.549.559.379.439.43-1.26%22,578,040
Oct 28, 20259.519.619.429.559.55-0.31%13,009,510
Oct 27, 20259.619.649.589.589.58-10,700,560
Oct 24, 20259.669.719.579.589.58-0.73%13,039,550
Oct 23, 20259.649.709.549.659.65-0.31%12,837,200
Oct 22, 20259.709.769.679.689.68-0.92%9,435,400
Oct 21, 20259.759.829.729.779.670.21%11,464,980
Oct 20, 20259.859.879.719.759.65-0.10%10,116,210
Oct 17, 20259.849.969.759.769.66-0.81%15,875,840
Oct 16, 20259.869.919.799.849.74-0.20%11,060,000
Oct 15, 20259.709.869.689.869.761.86%15,208,090
Oct 14, 20259.759.829.609.689.58-0.10%17,100,840
Oct 13, 20259.619.739.519.699.59-1.62%15,553,100
Oct 10, 20259.829.949.799.859.75-0.10%16,206,230
Oct 9, 20259.809.879.739.869.760.61%11,328,990