Skip to main content
Tianjin Saixiang Technology Co.,Ltd (SHE:002337)
China flag China · Delayed Price · Currency is CNY
7.01
+0.15 (2.19%)
Mar 10, 2026, 1:45 PM CST

SHE:002337 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.716.876.676.866.860.73%12,697,290
Mar 6, 20266.716.846.696.816.810.89%9,218,835
Mar 5, 20266.606.856.606.756.753.21%14,557,800
Mar 4, 20266.446.606.406.546.540.77%11,685,200
Mar 3, 20266.906.936.466.496.49-5.94%20,223,410
Mar 2, 20266.967.036.826.906.90-2.82%16,758,270
Feb 27, 20267.087.106.977.107.100.28%19,562,800
Feb 26, 20266.897.096.887.087.082.76%23,878,670
Feb 25, 20266.866.906.836.896.890.44%12,382,983
Feb 24, 20266.806.896.786.866.861.78%13,926,360
Feb 13, 20266.746.856.716.746.74-9,915,700
Feb 12, 20266.826.856.696.746.74-0.59%11,065,038
Feb 11, 20266.806.846.756.786.78-0.44%9,125,738
Feb 10, 20266.826.906.796.816.81-0.15%11,791,710
Feb 9, 20266.786.836.756.826.821.49%16,116,050
Feb 6, 20266.606.896.526.726.721.51%16,301,230
Feb 5, 20266.726.756.616.626.62-1.93%10,705,800
Feb 4, 20266.666.796.626.756.750.60%15,372,600
Feb 3, 20266.626.716.526.716.712.91%14,820,300
Feb 2, 20266.636.786.526.526.52-2.54%17,093,100
Jan 30, 20266.476.836.436.696.694.69%30,740,080
Jan 29, 20266.476.576.356.396.39-0.93%13,660,600
Jan 28, 20266.646.656.426.456.45-3.15%17,922,700
Jan 27, 20266.686.696.426.666.66-0.75%15,900,620
Jan 26, 20266.896.906.626.716.71-2.61%19,553,900
Jan 23, 20266.846.916.766.896.890.73%17,460,197
Jan 22, 20266.736.866.706.846.841.63%16,060,510
Jan 21, 20266.636.786.546.736.730.90%16,865,109
Jan 20, 20266.696.766.616.676.67-22,585,400
Jan 19, 20266.566.716.556.676.671.21%13,363,640
Jan 16, 20266.576.646.536.596.590.61%12,851,647
Jan 15, 20266.576.626.486.556.55-1.06%14,575,950
Jan 14, 20266.566.716.516.626.620.61%21,090,890
Jan 13, 20266.756.756.566.586.58-2.52%18,253,019
Jan 12, 20266.696.816.586.756.751.05%24,164,030
Jan 9, 20266.666.686.586.686.68-19,196,800
Jan 8, 20266.526.696.516.686.682.14%21,997,800
Jan 7, 20266.496.636.466.546.540.46%18,334,200
Jan 6, 20266.486.546.456.516.510.31%16,645,400
Jan 5, 20266.576.596.456.496.49-1.22%16,425,600
Dec 31, 20256.486.696.426.576.571.55%23,911,200
Dec 30, 20256.456.536.406.476.47-0.15%14,723,400
Dec 29, 20256.506.526.406.486.48-0.15%12,553,600
Dec 26, 20256.586.646.446.496.49-1.37%23,274,410
Dec 25, 20256.366.616.326.586.583.30%33,961,100
Dec 24, 20256.106.446.106.376.373.92%22,176,340
Dec 23, 20256.216.236.106.136.13-1.92%10,039,000
Dec 22, 20256.146.306.146.256.251.79%12,889,040
Dec 19, 20256.006.175.956.146.142.68%11,280,400
Dec 18, 20255.896.115.885.985.980.67%15,047,280
Dec 17, 20256.096.095.765.945.94-2.30%23,590,000
Dec 16, 20256.336.336.086.086.08-3.34%15,129,600
Dec 15, 20256.226.346.196.296.290.48%14,993,740
Dec 12, 20256.236.396.226.266.260.16%15,082,020
Dec 11, 20256.406.426.246.256.25-2.34%17,430,480
Dec 10, 20256.266.436.266.406.401.43%22,743,670
Dec 9, 20256.456.456.296.316.31-2.47%21,552,970
Dec 8, 20256.366.486.336.476.471.57%30,668,630
Dec 5, 20256.356.396.276.376.37-0.31%21,918,000
Dec 4, 20256.366.486.246.396.390.47%30,729,300
Dec 3, 20256.276.466.206.366.360.79%40,367,900
Dec 2, 20256.296.366.256.316.310.16%25,410,850
Dec 1, 20256.156.366.106.306.302.44%32,401,150
Nov 28, 20256.176.206.076.156.15-1.44%28,097,100
Nov 27, 20255.986.305.966.246.244.17%44,767,140
Nov 26, 20255.996.095.965.995.99-0.33%11,567,000
Nov 25, 20255.916.055.916.016.012.04%15,232,290
Nov 24, 20255.935.935.815.895.891.03%11,173,800
Nov 21, 20256.026.095.795.835.83-4.27%22,662,400
Nov 20, 20256.086.136.046.096.090.33%15,833,600
Nov 19, 20256.186.206.026.076.07-2.25%22,518,980
Nov 18, 20256.316.326.156.216.21-2.05%28,239,780
Nov 17, 20256.236.356.186.346.341.93%32,133,250
Nov 14, 20256.156.306.156.226.220.48%28,224,670
Nov 13, 20256.166.196.106.196.190.49%19,656,980
Nov 12, 20256.206.206.116.166.16-0.81%21,246,100
Nov 11, 20256.256.256.166.216.21-0.32%21,683,600
Nov 10, 20256.166.246.136.236.231.14%26,579,030
Nov 7, 20256.156.206.136.166.16-0.32%21,931,230
Nov 6, 20256.246.256.136.186.18-0.80%26,235,880
Nov 5, 20256.106.256.086.236.231.30%35,113,780
Nov 4, 20256.146.176.106.156.15-0.49%29,715,220
Nov 3, 20256.156.206.096.186.180.16%39,384,050
Oct 31, 20256.136.266.086.176.17-0.64%53,945,840
Oct 30, 20256.646.656.216.216.21-10.00%115,676,100
Oct 29, 20257.468.216.876.906.90-7.51%167,867,800
Oct 28, 20257.037.846.937.467.463.18%112,411,500
Oct 27, 20256.967.246.737.237.233.88%102,063,400
Oct 24, 20256.667.306.536.966.96-0.85%144,464,900
Oct 23, 20256.647.026.647.027.0210.03%86,434,400
Oct 22, 20255.786.385.776.386.3810.00%50,624,800
Oct 21, 20255.675.815.675.805.802.29%8,169,031
Oct 20, 20255.615.685.585.675.672.35%8,031,100
Oct 17, 20255.695.715.535.545.54-2.64%10,364,500
Oct 16, 20255.795.815.675.695.69-1.73%8,094,400
Oct 15, 20255.715.805.705.795.791.05%8,416,100
Oct 14, 20255.815.875.705.735.73-1.21%11,406,700
Oct 13, 20255.715.835.555.805.80-1.02%14,293,700
Oct 10, 20255.805.925.795.865.860.51%12,976,900
Oct 9, 20255.915.945.785.835.83-1.35%19,104,300