Skip to main content
Taier Heavy Industry Co., Ltd. (SHE:002347)
China flag China · Delayed Price · Currency is CNY
9.46
+0.20 (2.16%)
At close: Mar 10, 2026

Taier Heavy Industry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20269.199.499.199.46-2.16%13,661,300
Mar 9, 20269.069.329.049.269.260.11%15,742,500
Mar 6, 20269.199.349.199.259.25-0.32%11,367,300
Mar 5, 20269.209.379.189.289.282.88%21,322,920
Mar 4, 20268.929.138.859.029.02-0.11%17,292,600
Mar 3, 20269.709.749.009.039.03-6.23%28,839,100
Mar 2, 20269.809.869.519.639.63-3.22%26,803,100
Feb 27, 20269.839.999.769.959.951.53%24,440,600
Feb 26, 20269.929.969.749.809.80-1.21%15,763,900
Feb 25, 20269.809.969.749.929.921.12%20,574,004
Feb 24, 20269.949.959.749.819.810.62%19,303,220
Feb 13, 20269.8510.009.619.759.750.93%21,304,624
Feb 12, 20269.879.929.659.669.66-2.42%27,685,260
Feb 11, 20269.8310.309.829.909.900.71%44,189,400
Feb 10, 20269.949.999.809.839.83-1.21%17,732,700
Feb 9, 20269.9610.009.859.959.950.71%23,008,000
Feb 6, 20269.699.989.669.889.881.23%26,234,900
Feb 5, 20269.759.869.649.769.76-1.01%17,766,700
Feb 4, 20269.7810.009.729.869.860.41%29,782,690
Feb 3, 20269.509.829.389.829.824.80%36,164,510
Feb 2, 20269.419.699.369.379.37-1.26%24,810,200
Jan 30, 20269.579.599.339.499.49-0.63%22,896,300
Jan 29, 20269.709.839.479.559.55-2.25%27,807,904
Jan 28, 20269.9610.069.709.779.77-2.40%26,719,320
Jan 27, 20269.9010.049.6110.0110.01-0.30%38,952,200
Jan 26, 202610.6010.669.8510.0410.04-5.46%61,468,660
Jan 23, 202610.3210.7410.2310.6210.623.71%66,265,400
Jan 22, 202610.0310.309.9710.2410.242.09%41,661,000
Jan 21, 202610.0010.139.8610.0310.03-1.76%33,937,720
Jan 20, 202610.7210.7310.1010.2110.21-4.76%60,994,100
Jan 19, 202610.6110.8310.4410.7210.720.66%54,407,920
Jan 16, 202611.2611.6510.4510.6510.65-1.75%82,501,680
Jan 15, 202611.4711.7210.6710.8410.84-8.14%96,684,600
Jan 14, 202612.2012.6911.6011.8011.80-4.92%138,586,700
Jan 13, 202613.7114.5412.3512.4112.41-9.55%155,574,600
Jan 12, 202612.8814.3512.8513.7213.724.02%168,015,700
Jan 9, 202613.5014.0013.0013.1913.19-2.22%174,945,400
Jan 8, 202612.4213.9812.2813.4913.496.14%186,781,600
Jan 7, 202612.7513.3812.2312.7112.71-5.29%173,943,100
Jan 6, 202612.4113.8712.0113.4213.422.13%217,906,100
Jan 5, 202613.1913.6211.7113.1413.146.14%241,891,600
Dec 31, 202511.9612.3811.9312.3812.3810.04%40,546,360
Dec 30, 20259.2111.259.2111.2511.259.97%217,471,900
Dec 29, 20259.7110.239.5510.2310.2310.00%161,714,400
Dec 26, 20259.299.308.689.309.3010.06%94,761,130
Dec 25, 20257.808.457.728.458.4510.03%64,647,470
Dec 24, 20257.517.747.457.687.681.59%25,640,200
Dec 23, 20257.807.827.527.567.56-3.32%37,708,000
Dec 22, 20257.988.067.807.827.82-0.64%33,732,000
Dec 19, 20257.808.127.747.877.872.21%46,379,000
Dec 18, 20257.787.877.657.707.70-1.91%38,586,500
Dec 17, 20257.818.077.697.857.85-0.25%51,130,900
Dec 16, 20258.038.177.847.877.87-2.48%67,003,900
Dec 15, 20258.278.528.028.078.071.51%112,885,500
Dec 12, 20257.217.957.147.957.959.96%54,216,670
Dec 11, 20257.457.457.217.237.23-3.47%29,273,870
Dec 10, 20257.477.557.407.497.49-0.13%29,996,470
Dec 9, 20257.617.707.497.507.50-2.34%47,757,490
Dec 8, 20257.448.137.437.687.682.67%81,359,500
Dec 5, 20257.407.687.387.487.481.22%89,016,770
Dec 4, 20256.747.396.707.397.399.97%56,178,500
Dec 3, 20256.806.816.696.726.72-1.32%8,352,200
Dec 2, 20256.876.876.786.816.81-1.16%7,386,300
Dec 1, 20256.786.906.766.896.891.32%8,754,700
Nov 28, 20256.726.806.636.806.801.95%10,029,200
Nov 27, 20256.676.736.646.676.670.45%8,549,700
Nov 26, 20256.786.816.646.646.64-1.78%9,692,300
Nov 25, 20256.776.826.726.766.760.30%8,858,000
Nov 24, 20256.636.766.596.746.741.66%10,130,000
Nov 21, 20256.846.876.516.636.63-3.77%17,734,000
Nov 20, 20257.097.116.876.896.89-2.68%12,767,300
Nov 19, 20257.167.167.077.087.08-0.98%8,696,500
Nov 18, 20257.247.247.127.157.15-1.52%11,391,800
Nov 17, 20257.187.277.147.267.261.11%10,252,200
Nov 14, 20257.197.247.177.187.18-0.83%9,771,700
Nov 13, 20257.227.307.167.247.240.42%10,718,600
Nov 12, 20257.347.367.167.217.21-1.64%12,062,800
Nov 11, 20257.427.467.307.337.33-1.21%14,391,100
Nov 10, 20257.257.457.217.427.421.92%23,193,780
Nov 7, 20257.157.357.087.287.281.25%27,208,070
Nov 6, 20257.157.227.077.197.190.56%13,513,200
Nov 5, 20257.077.177.057.157.150.28%11,386,670
Nov 4, 20257.217.217.087.137.13-1.11%11,167,400
Nov 3, 20257.137.217.107.217.210.98%10,510,900
Oct 31, 20257.107.157.077.147.140.71%9,395,800
Oct 30, 20257.277.277.087.097.09-2.48%17,523,070
Oct 29, 20257.217.277.117.277.27-15,442,100
Oct 28, 20257.437.457.247.277.27-0.55%16,496,600
Oct 27, 20257.217.627.167.317.311.67%23,309,800
Oct 24, 20257.257.297.187.197.19-0.83%13,640,800
Oct 23, 20257.317.317.147.257.25-1.09%13,077,300
Oct 22, 20257.327.407.247.337.330.14%13,537,100
Oct 21, 20257.207.387.187.327.322.09%15,689,200
Oct 20, 20257.127.187.117.177.171.56%13,248,500
Oct 17, 20257.247.297.047.067.06-2.62%18,667,300
Oct 16, 20257.487.497.247.257.25-2.95%17,400,400
Oct 15, 20257.367.487.217.477.471.77%20,328,600
Oct 14, 20257.707.777.347.347.34-4.43%29,251,110
Oct 13, 20257.537.747.517.687.68-3.76%25,191,070
Oct 10, 20257.978.177.947.987.980.13%24,788,410