Skip to main content
Tianyu Digital Technology (Dalian) Group Co., Ltd. (SHE:002354)
China flag China · Delayed Price · Currency is CNY
6.46
+0.20 (3.19%)
At close: Mar 9, 2026

SHE:002354 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20266.206.426.146.35-1.44%71,998,535
Mar 6, 20266.206.286.166.266.260.48%51,679,770
Mar 5, 20266.176.286.166.236.232.81%73,900,498
Mar 4, 20266.016.176.006.066.06-0.33%70,814,500
Mar 3, 20266.426.446.076.086.08-4.55%100,513,400
Mar 2, 20266.566.626.346.376.37-5.21%110,941,200
Feb 27, 20266.626.776.616.726.721.20%75,593,540
Feb 26, 20266.746.776.616.646.64-1.78%88,959,290
Feb 25, 20266.766.856.696.766.76-90,180,820
Feb 24, 20267.287.306.756.766.76-5.85%182,570,200
Feb 13, 20267.337.497.177.187.18-1.91%103,263,000
Feb 12, 20267.407.447.157.327.32-0.68%109,947,300
Feb 11, 20267.657.717.367.377.37-3.79%146,214,200
Feb 10, 20267.457.757.327.667.664.50%224,764,600
Feb 9, 20267.197.347.177.337.334.42%115,248,000
Feb 6, 20267.117.186.867.027.02-2.50%113,450,000
Feb 5, 20267.167.287.097.207.20-0.96%97,838,212
Feb 4, 20267.437.487.157.277.27-2.68%117,550,700
Feb 3, 20267.357.647.297.477.473.75%155,199,800
Feb 2, 20267.467.557.207.207.20-2.70%136,428,900
Jan 30, 20267.527.647.367.407.40-3.14%155,267,000
Jan 29, 20267.367.907.257.647.642.41%247,014,110
Jan 28, 20267.547.687.417.467.46-1.19%145,372,900
Jan 27, 20267.547.697.277.557.550.94%168,919,200
Jan 26, 20267.667.797.307.487.48-1.71%153,475,100
Jan 23, 20267.527.657.437.617.611.87%140,441,000
Jan 22, 20267.367.547.337.477.471.77%129,612,900
Jan 21, 20267.367.547.287.347.34-0.94%139,955,100
Jan 20, 20267.507.647.337.417.410.14%164,296,700
Jan 19, 20267.407.597.257.407.40-151,527,216
Jan 16, 20267.928.087.367.407.40-7.85%315,453,600
Jan 15, 20267.868.237.658.038.03-5.53%393,535,500
Jan 14, 20267.708.517.708.508.509.82%557,080,500
Jan 13, 20268.338.487.707.747.74-4.21%385,811,748
Jan 12, 20267.628.097.498.088.089.93%339,144,787
Jan 9, 20266.887.356.867.357.356.06%192,802,800
Jan 8, 20266.737.046.686.936.932.67%116,797,634
Jan 7, 20266.766.936.716.756.75-0.30%101,744,800
Jan 6, 20266.676.806.616.776.771.20%108,417,900
Jan 5, 20266.396.786.356.696.695.02%128,348,200
Dec 31, 20256.276.446.246.376.371.76%76,589,200
Dec 30, 20256.176.336.176.266.261.13%49,909,850
Dec 29, 20256.246.266.176.196.19-0.64%28,893,610
Dec 26, 20256.266.286.186.236.23-0.16%34,325,190
Dec 25, 20256.226.266.196.246.240.81%32,884,400
Dec 24, 20256.096.196.096.196.191.31%27,202,920
Dec 23, 20256.176.206.106.116.11-1.45%30,424,140
Dec 22, 20256.206.246.186.206.20-0.16%29,637,240
Dec 19, 20256.136.226.116.216.211.64%34,737,180
Dec 18, 20256.106.206.086.116.11-0.65%29,873,410
Dec 17, 20256.126.156.016.156.150.82%36,138,510
Dec 16, 20256.306.306.096.106.10-4.09%54,182,190
Dec 15, 20256.246.446.186.366.361.11%54,932,940
Dec 12, 20256.206.326.186.296.291.29%44,183,060
Dec 11, 20256.396.416.206.216.21-3.12%53,582,146
Dec 10, 20256.416.446.366.416.410.16%32,645,530
Dec 9, 20256.456.516.396.406.40-1.08%44,752,620
Dec 8, 20256.476.506.446.476.47-51,173,140
Dec 5, 20256.416.496.286.476.470.78%54,995,750
Dec 4, 20256.596.626.416.426.42-2.58%73,363,870
Dec 3, 20256.936.946.576.596.59-4.08%91,120,354
Dec 2, 20257.047.046.866.876.87-2.55%57,124,090
Dec 1, 20257.027.086.957.057.050.43%64,106,720
Nov 28, 20256.987.116.907.027.020.43%69,356,680
Nov 27, 20257.077.156.996.996.99-1.41%67,219,487
Nov 26, 20257.127.277.057.097.09-1.12%107,637,989
Nov 25, 20257.047.247.027.177.171.85%181,648,100
Nov 24, 20256.687.116.617.047.046.18%167,279,500
Nov 21, 20256.596.786.486.636.63-0.45%74,107,110
Nov 20, 20256.806.856.656.666.66-2.49%50,000,710
Nov 19, 20256.966.986.746.836.83-1.44%75,872,430
Nov 18, 20256.756.996.706.936.932.06%107,067,400
Nov 17, 20256.616.826.586.796.792.72%60,534,900
Nov 14, 20256.696.756.616.616.61-2.07%41,576,450
Nov 13, 20256.676.756.626.756.751.20%34,802,850
Nov 12, 20256.796.816.626.676.67-2.06%51,236,440
Nov 11, 20256.876.916.796.816.81-1.45%47,180,130
Nov 10, 20256.916.996.906.916.91-52,551,460
Nov 7, 20256.956.986.906.916.91-1.14%45,710,710
Nov 6, 20257.077.096.906.996.99-1.13%68,166,250
Nov 5, 20257.097.167.007.077.07-1.39%68,782,930
Nov 4, 20257.117.177.037.177.170.28%91,912,030
Nov 3, 20257.027.197.027.157.152.58%122,244,600
Oct 31, 20256.707.076.696.976.974.03%133,596,800
Oct 30, 20256.826.856.686.706.70-1.76%61,547,810
Oct 29, 20256.796.856.686.826.822.56%95,688,530
Oct 28, 20256.596.706.536.656.650.61%57,385,050
Oct 27, 20256.646.686.556.616.61-47,382,650
Oct 24, 20256.646.676.566.616.61-0.45%47,709,460
Oct 23, 20256.526.656.466.646.641.22%40,931,100
Oct 22, 20256.556.656.556.566.56-0.61%35,380,300
Oct 21, 20256.476.666.456.606.602.01%52,678,240
Oct 20, 20256.446.516.436.476.471.25%40,520,250
Oct 17, 20256.606.636.386.396.39-3.18%59,712,300
Oct 16, 20256.736.736.576.606.60-2.08%49,784,450
Oct 15, 20256.616.756.576.746.741.05%50,140,360
Oct 14, 20256.826.926.626.676.67-2.06%74,190,370
Oct 13, 20256.606.836.486.816.81-2.16%74,123,950
Oct 10, 20257.087.086.946.966.96-2.66%78,793,150
Oct 9, 20257.107.207.087.157.151.71%94,301,570