Skip to main content
Hangzhou Zhongheng Electric Co., Ltd (SHE:002364)
China flag China · Delayed Price · Currency is CNY
35.12
-0.54 (-1.51%)
Mar 9, 2026, 3:04 PM CST

SHE:002364 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202633.3036.1033.2035.6635.668.65%83,175,050
Mar 5, 202633.2133.8032.4532.8232.821.93%31,337,680
Mar 4, 202631.5333.4431.3032.2032.200.34%31,940,920
Mar 3, 202635.7435.9432.0932.0932.09-10.01%50,655,700
Mar 2, 202634.1036.9934.0635.6635.662.83%45,528,824
Feb 27, 202634.7535.2034.3534.6834.68-2.25%25,975,700
Feb 26, 202635.4335.8034.2035.4835.48-38,369,510
Feb 25, 202634.9436.1934.5135.4835.482.48%37,460,899
Feb 24, 202634.2235.5032.7334.6234.622.55%39,716,266
Feb 13, 202634.4334.7433.6633.7633.76-3.46%38,136,170
Feb 12, 202632.2934.9732.1034.9734.9710.00%51,020,134
Feb 11, 202631.9732.9731.7131.7931.79-0.50%21,319,180
Feb 10, 202631.2832.4531.0331.9531.951.65%24,813,600
Feb 9, 202630.3532.1429.7431.4331.436.15%36,108,050
Feb 6, 202629.2630.5628.5929.6129.61-0.50%30,141,740
Feb 5, 202632.4832.7129.7629.7629.76-10.01%42,270,170
Feb 4, 202632.7034.2032.5033.0733.071.01%56,853,100
Feb 3, 202630.2932.7429.5032.7432.7410.01%56,993,150
Feb 2, 202630.8731.7329.6629.7629.76-5.22%26,728,180
Jan 30, 202633.2633.7630.8131.4031.40-4.03%42,210,604
Jan 29, 202632.4033.4931.4932.7232.720.99%47,811,600
Jan 28, 202631.3032.4631.2832.4032.403.35%47,348,550
Jan 27, 202631.1131.8029.8631.3531.350.19%33,662,070
Jan 26, 202631.0532.2830.3831.2931.293.30%44,709,120
Jan 23, 202630.6930.8530.2030.2930.29-1.17%25,314,940
Jan 22, 202631.1432.0630.2630.6530.65-1.42%28,957,180
Jan 21, 202629.5131.3029.5031.0931.094.05%35,232,920
Jan 20, 202631.4231.4429.6429.8829.88-5.29%40,994,750
Jan 19, 202630.7832.3030.5131.5531.550.38%35,657,490
Jan 16, 202632.9033.3431.3231.4331.43-2.81%43,518,041
Jan 15, 202634.0034.0831.7232.3432.34-7.76%64,757,080
Jan 14, 202633.3436.3932.0935.0635.065.95%84,911,190
Jan 13, 202632.6534.4932.3333.0933.090.36%72,490,860
Jan 12, 202633.2534.7732.6632.9732.974.27%94,829,940
Jan 9, 202629.9832.2029.1331.6231.628.03%90,693,720
Jan 8, 202629.7730.6528.7729.2729.270.58%68,874,080
Jan 7, 202627.1929.7227.0529.1029.105.82%77,508,120
Jan 6, 202626.6027.8826.3227.5027.503.27%53,947,063
Jan 5, 202626.4527.1825.9026.6326.630.72%38,066,400
Dec 31, 202526.3827.0126.2126.4426.440.15%29,740,600
Dec 30, 202526.1026.6625.9226.4026.400.04%28,665,880
Dec 29, 202526.7927.0626.2626.3926.39-1.97%25,153,980
Dec 26, 202527.0127.3026.5226.9226.92-0.33%40,330,550
Dec 25, 202527.5427.5426.5027.0127.01-2.39%62,756,200
Dec 24, 202525.1527.6725.0827.6727.6710.02%54,734,390
Dec 23, 202524.6425.4224.2025.1525.152.03%31,307,550
Dec 22, 202523.3624.9623.3124.6524.655.88%46,125,230
Dec 19, 202524.4125.1923.1623.2823.280.34%35,575,610
Dec 18, 202524.0224.1023.2023.2023.20-4.92%24,330,100
Dec 17, 202523.6524.6823.4124.4024.403.04%22,658,550
Dec 16, 202524.6024.6623.3323.6823.68-3.70%21,078,600
Dec 15, 202525.1025.4824.5224.5924.59-2.92%24,475,430
Dec 12, 202524.2925.5824.2025.3325.334.15%39,244,790
Dec 11, 202525.6625.8824.2724.3224.32-4.85%27,850,080
Dec 10, 202525.0225.6023.9025.5625.562.36%47,945,340
Dec 9, 202524.7525.9124.7124.9724.972.42%40,347,910
Dec 8, 202523.7724.6023.7724.3824.382.83%25,088,330
Dec 5, 202523.5023.8623.0623.7123.710.76%16,188,240
Dec 4, 202523.3023.6723.1023.5323.53-13,636,420
Dec 3, 202523.4524.2023.4023.5323.530.21%20,519,260
Dec 2, 202523.6923.9023.3123.4823.48-1.01%12,058,820
Dec 1, 202523.6523.9723.4523.7223.72-0.21%13,288,280
Nov 28, 202523.5824.1323.4823.7723.771.02%16,582,030
Nov 27, 202523.8024.2723.4223.5323.53-1.51%19,045,300
Nov 26, 202524.0524.4623.7223.8923.89-1.12%36,432,600
Nov 25, 202522.7024.4022.6924.1624.166.48%49,701,090
Nov 24, 202521.6123.0021.4622.6922.695.49%32,018,890
Nov 21, 202522.1122.2621.4821.5121.51-4.53%20,944,120
Nov 20, 202522.9623.2022.3322.5322.53-0.66%17,168,510
Nov 19, 202522.9023.0522.5222.6822.68-0.96%15,476,450
Nov 18, 202522.8823.2122.6822.9022.90-0.56%16,080,550
Nov 17, 202522.6923.2822.6923.0323.030.74%18,388,820
Nov 14, 202523.5023.5522.8422.8622.86-5.50%27,996,540
Nov 13, 202523.6024.2123.3924.1924.192.41%25,564,940
Nov 12, 202524.3024.4223.0823.6223.62-3.51%32,725,550
Nov 11, 202524.9925.2824.3024.4824.48-1.81%27,935,820
Nov 10, 202526.6526.6924.6724.9324.93-7.22%61,312,010
Nov 7, 202528.0028.8726.8026.8726.87-1.93%81,711,030
Nov 6, 202525.5327.6825.4427.4027.406.16%78,866,070
Nov 5, 202524.0725.9523.8025.8125.814.41%46,490,180
Nov 4, 202526.2026.9624.6224.7224.72-4.37%40,008,620
Nov 3, 202525.3126.2625.1225.8525.852.25%30,747,630
Oct 31, 202525.3325.9325.1425.2825.28-1.25%36,622,770
Oct 30, 202527.5027.7025.5025.6025.60-8.05%62,191,780
Oct 29, 202527.5028.4126.9627.8427.841.83%48,130,290
Oct 28, 202526.7028.1726.4427.3427.341.15%47,261,390
Oct 27, 202527.8027.9126.2127.0327.03-0.59%46,333,200
Oct 24, 202526.5027.3826.3927.1927.194.62%35,701,700
Oct 23, 202526.4726.5525.5025.9925.99-2.88%28,361,980
Oct 22, 202527.1027.1026.3726.7626.76-2.34%31,554,820
Oct 21, 202527.3128.2427.0027.4027.401.33%45,701,540
Oct 20, 202527.4528.4426.6527.0427.04-2.52%56,967,610
Oct 17, 202530.9131.2527.7427.7427.74-9.99%69,364,300
Oct 16, 202532.5933.2530.0030.8230.82-0.96%109,216,200
Oct 15, 202528.5131.1228.0331.1231.1210.00%102,710,200
Oct 14, 202529.7330.8027.9828.2928.290.86%73,082,120
Oct 13, 202525.1728.1025.0528.0528.055.02%56,442,200
Oct 10, 202526.0527.2825.8526.7126.710.72%43,309,150
Oct 9, 202527.0727.8826.3426.5226.52-6.19%64,915,330
Sep 30, 202529.3730.1927.8828.2728.27-2.89%51,093,000