Skip to main content
Zhejiang Yatai Pharmaceutical Co., Ltd. (SHE:002370)
China flag China · Delayed Price · Currency is CNY
6.87
+0.19 (2.84%)
At close: Mar 10, 2026

SHE:002370 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20266.716.876.706.876.872.84%18,494,000
Mar 9, 20266.706.816.636.686.68-1.04%14,540,300
Mar 6, 20266.626.766.586.756.751.81%16,272,250
Mar 5, 20266.546.736.546.636.632.16%19,976,475
Mar 4, 20266.456.576.396.496.490.31%13,665,404
Mar 3, 20266.616.706.456.476.47-2.27%20,520,200
Mar 2, 20266.766.776.566.626.62-3.78%23,991,378
Feb 27, 20266.946.956.846.886.88-0.72%16,176,000
Feb 26, 20267.037.046.926.936.93-1.70%15,371,910
Feb 25, 20266.987.076.957.057.051.00%11,587,836
Feb 24, 20267.057.056.846.986.98-0.85%16,131,720
Feb 13, 20267.057.097.047.047.04-0.14%7,520,700
Feb 12, 20267.127.147.047.057.05-1.12%12,528,400
Feb 11, 20267.187.217.137.137.13-0.56%10,130,800
Feb 10, 20267.237.277.177.177.17-0.69%13,037,200
Feb 9, 20267.107.247.107.227.221.26%21,303,590
Feb 6, 20267.087.187.077.137.130.14%12,160,440
Feb 5, 20267.067.177.067.127.120.14%11,718,742
Feb 4, 20267.107.127.077.117.11-0.42%12,474,740
Feb 3, 20267.137.187.077.147.140.42%14,449,080
Feb 2, 20267.187.217.107.117.11-13,368,000
Jan 30, 20267.087.197.037.117.110.28%15,890,870
Jan 29, 20267.167.187.017.097.09-1.80%25,888,190
Jan 28, 20267.357.397.207.227.22-3.09%36,501,202
Jan 27, 20267.817.817.307.457.45-5.22%70,333,230
Jan 26, 20267.558.047.437.867.864.80%96,368,770
Jan 23, 20267.497.577.497.507.500.67%26,264,600
Jan 22, 20267.347.607.327.457.451.50%31,143,073
Jan 21, 20267.257.377.167.347.340.41%19,282,930
Jan 20, 20267.477.487.277.317.31-2.14%23,445,910
Jan 19, 20267.357.507.327.477.471.77%26,058,780
Jan 16, 20267.397.427.287.347.34-0.27%20,975,600
Jan 15, 20267.487.487.297.367.36-2.00%28,477,400
Jan 14, 20267.557.687.407.517.51-0.27%41,448,040
Jan 13, 20267.617.797.507.537.53-1.05%49,764,210
Jan 12, 20267.757.777.577.617.61-2.31%49,753,731
Jan 9, 20267.917.957.697.797.790.91%48,591,300
Jan 8, 20267.527.837.527.727.722.66%44,353,750
Jan 7, 20267.557.627.487.527.52-0.92%27,432,670
Jan 6, 20267.527.667.457.597.591.07%34,637,690
Jan 5, 20267.317.577.297.517.512.74%32,231,900
Dec 31, 20257.337.357.227.317.31-0.14%17,762,660
Dec 30, 20257.377.447.287.327.32-1.48%25,052,980
Dec 29, 20257.597.597.407.437.43-2.24%28,700,760
Dec 26, 20257.487.757.437.607.600.80%41,875,510
Dec 25, 20257.397.657.377.547.542.86%46,501,459
Dec 24, 20257.227.337.157.337.331.52%28,349,540
Dec 23, 20257.207.237.067.227.220.56%25,810,550
Dec 22, 20257.177.237.097.187.180.14%20,507,680
Dec 19, 20257.017.196.977.177.172.58%28,623,730
Dec 18, 20257.037.116.976.996.99-0.71%21,430,730
Dec 17, 20256.997.086.897.047.040.86%28,613,940
Dec 16, 20257.127.176.956.986.98-2.38%32,269,340
Dec 15, 20257.237.297.137.157.15-1.24%25,892,320
Dec 12, 20257.367.367.177.247.24-2.56%39,664,090
Dec 11, 20257.557.857.417.437.43-1.46%43,690,980
Dec 10, 20257.667.757.427.547.54-4.31%61,140,870
Dec 9, 20257.608.257.557.887.884.65%113,191,200
Dec 8, 20257.407.677.407.537.532.31%53,644,840
Dec 5, 20257.247.367.207.367.361.52%26,408,500
Dec 4, 20257.347.347.187.257.25-0.68%27,408,590
Dec 3, 20257.507.567.267.307.30-2.67%38,809,300
Dec 2, 20257.567.577.407.507.50-1.19%30,070,920
Dec 1, 20257.647.727.547.597.59-1.68%41,624,200
Nov 28, 20257.827.927.627.727.720.39%39,186,890
Nov 27, 20257.567.767.437.697.690.92%49,999,280
Nov 26, 20257.697.927.607.627.62-1.17%57,754,010
Nov 25, 20257.467.807.437.717.713.07%53,625,185
Nov 24, 20257.497.657.337.487.481.36%48,242,620
Nov 21, 20257.677.867.387.387.38-6.23%57,525,280
Nov 20, 20257.807.947.667.877.871.03%59,620,100
Nov 19, 20258.228.317.697.797.79-6.59%104,468,000
Nov 18, 20258.808.898.288.348.34-6.19%111,905,600
Nov 17, 20258.739.038.508.898.891.14%129,088,800
Nov 14, 20258.539.048.538.798.790.69%145,791,800
Nov 13, 20258.618.988.198.738.73-2.78%169,363,300
Nov 12, 20258.579.298.388.988.985.90%213,454,100
Nov 11, 20258.258.588.168.488.481.68%134,416,000
Nov 10, 20258.208.518.208.348.340.85%105,471,600
Nov 7, 20258.398.708.228.278.27-4.28%118,890,400
Nov 6, 20258.708.738.408.648.64-1.26%143,016,900
Nov 5, 20258.739.418.738.758.75-3.42%202,985,600
Nov 4, 20258.809.318.709.069.063.90%289,812,700
Nov 3, 20258.408.728.298.728.729.96%166,888,500
Oct 31, 20257.257.937.207.937.939.99%159,110,900
Oct 30, 20257.187.447.067.217.21-0.55%109,537,500
Oct 29, 20257.147.447.017.257.251.83%104,569,400
Oct 28, 20257.067.226.887.127.12-0.56%83,349,170
Oct 27, 20257.127.327.067.167.160.70%98,946,650
Oct 24, 20257.287.477.097.117.11-2.20%112,810,100
Oct 23, 20257.727.937.197.277.27-5.58%194,765,200
Oct 22, 20257.087.707.077.707.7010.00%117,813,400
Oct 21, 20257.147.236.737.007.00-4.76%153,292,300
Oct 20, 20257.707.797.177.357.35-5.16%191,841,100
Oct 17, 20257.558.317.137.757.752.65%282,830,400
Oct 16, 20257.557.557.557.557.5510.06%18,567,370
Oct 15, 20256.866.866.866.866.869.94%9,306,302
Oct 14, 20256.246.246.246.246.2410.05%13,878,210
Sep 26, 20255.635.715.585.675.67-0.35%27,292,500
Sep 25, 20255.765.835.695.695.69-1.39%26,453,780