Skip to main content
Nanjing Sciyon Wisdom Technology Group Co., Ltd. (SHE:002380)
China flag China · Delayed Price · Currency is CNY
40.50
+2.28 (5.97%)
Mar 9, 2026, 3:04 PM CST

SHE:002380 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202636.6541.1536.1040.5040.505.97%23,003,309
Mar 6, 202636.5539.8836.5038.2238.224.63%23,385,830
Mar 5, 202635.5037.5734.3036.5336.536.97%22,885,420
Mar 4, 202633.7534.4833.4134.1534.150.59%11,209,740
Mar 3, 202635.3235.9833.7433.9533.95-5.01%19,142,640
Mar 2, 202632.0035.7432.0035.7435.7410.00%12,011,210
Feb 27, 202631.8432.6831.6432.4932.491.85%4,888,529
Feb 26, 202631.7532.3831.3331.9031.900.41%5,271,800
Feb 25, 202632.0032.8631.6031.7731.77-0.81%5,108,300
Feb 24, 202631.8132.0530.9032.0332.031.52%6,072,900
Feb 13, 202631.8232.1731.5131.5531.55-1.59%4,516,030
Feb 12, 202630.8932.4030.6332.0632.064.67%7,075,555
Feb 11, 202630.6231.1430.1830.6330.630.56%3,849,725
Feb 10, 202630.6030.8030.2630.4630.46-0.62%3,537,800
Feb 9, 202631.0731.1630.3030.6530.65-4,814,200
Feb 6, 202629.7031.2629.6130.6530.652.17%7,951,200
Feb 5, 202629.9930.5029.6130.0030.00-0.66%5,424,390
Feb 4, 202630.3530.7629.9730.2030.20-0.49%5,256,100
Feb 3, 202629.6830.4229.2130.3530.354.05%6,954,270
Feb 2, 202629.2030.1529.0529.1729.17-0.34%6,896,725
Jan 30, 202629.1829.4628.5729.2729.27-0.34%6,476,600
Jan 29, 202629.7030.5529.0529.3729.37-1.87%7,875,800
Jan 28, 202631.1231.3029.8629.9329.93-4.47%9,479,032
Jan 27, 202631.9331.9830.5031.3331.33-1.48%10,031,785
Jan 26, 202632.4434.0731.3631.8031.80-0.69%20,006,940
Jan 23, 202631.3032.6031.2932.0232.022.79%7,519,066
Jan 22, 202631.0231.5631.0231.1531.150.48%5,189,000
Jan 21, 202630.8431.4230.5231.0031.00-0.13%6,205,504
Jan 20, 202631.6131.7730.7731.0431.04-1.46%7,716,320
Jan 19, 202631.5532.3231.4031.5031.50-1.62%10,226,820
Jan 16, 202633.2834.2832.0032.0232.02-2.38%13,808,270
Jan 15, 202632.0133.8031.8832.8032.801.83%15,557,800
Jan 14, 202631.6233.3331.6232.2132.214.34%19,503,300
Jan 13, 202631.8432.0530.8130.8730.87-1.06%14,385,900
Jan 12, 202629.7031.7029.5431.2031.206.48%18,034,300
Jan 9, 202629.3629.7029.1129.3029.30-0.88%11,319,000
Jan 8, 202628.7430.2728.7429.5629.566.60%17,616,580
Jan 7, 202628.0028.1827.7027.7327.73-1.14%3,933,600
Jan 6, 202627.9228.0727.6428.0528.050.94%4,481,600
Jan 5, 202627.3127.8827.1827.7927.792.17%4,567,800
Dec 31, 202527.3127.4027.0627.2027.20-0.40%2,907,100
Dec 30, 202527.2027.4527.1627.3127.310.04%2,474,900
Dec 29, 202527.0027.4626.9327.3027.300.92%3,344,100
Dec 26, 202527.3027.5826.9127.0527.05-1.17%3,795,400
Dec 25, 202527.1227.5027.1127.3727.370.70%3,429,829
Dec 24, 202526.9227.2326.9127.1827.180.74%2,463,700
Dec 23, 202527.1827.3626.9026.9826.98-1.14%3,414,600
Dec 22, 202526.6827.9226.6827.2927.292.48%5,291,605
Dec 19, 202526.5326.8526.5326.6326.630.60%2,312,700
Dec 18, 202526.3926.7726.1526.4726.470.11%2,263,900
Dec 17, 202526.1026.4825.7026.4426.441.50%3,409,500
Dec 16, 202526.4226.7025.9926.0526.05-1.81%2,976,700
Dec 15, 202526.6827.0426.4426.5326.53-1.19%2,673,800
Dec 12, 202526.2226.9926.1826.8526.852.29%3,391,000
Dec 11, 202526.6726.7026.1526.2526.25-0.98%2,435,200
Dec 10, 202526.7626.8026.3426.5126.51-0.90%2,333,300
Dec 9, 202526.9227.2126.6326.7526.75-0.82%2,931,700
Dec 8, 202526.6627.0426.6426.9726.971.47%3,325,700
Dec 5, 202526.2026.6725.9726.5826.581.61%2,390,995
Dec 4, 202526.1326.3425.9026.1626.160.42%2,129,600
Dec 3, 202526.4726.4725.9526.0526.05-0.84%2,407,300
Dec 2, 202526.7026.7126.2526.2726.27-1.61%2,549,200
Dec 1, 202526.9426.9426.5626.7026.70-0.34%3,278,600
Nov 28, 202526.3326.8026.2526.7926.791.36%2,624,300
Nov 27, 202526.5026.7726.3726.4326.430.15%2,282,300
Nov 26, 202526.5326.8926.3026.3926.39-0.86%2,543,600
Nov 25, 202526.6427.0526.5926.6226.620.57%3,626,500
Nov 24, 202526.1726.5925.8026.4726.472.76%4,297,162
Nov 21, 202526.6826.9325.7525.7625.76-4.49%4,776,700
Nov 20, 202527.5227.6526.9026.9726.97-1.61%3,693,400
Nov 19, 202527.7927.9827.3327.4127.41-1.37%3,157,300
Nov 18, 202527.9528.1727.7027.7927.79-0.61%3,149,600
Nov 17, 202527.9628.2827.6027.9627.96-0.82%3,888,300
Nov 14, 202528.3028.5828.1528.1928.19-1.78%3,159,400
Nov 13, 202528.2328.9928.0928.7028.701.38%4,667,475
Nov 12, 202528.4828.5427.9528.3128.31-0.84%4,491,100
Nov 11, 202528.7529.5028.4528.5528.550.35%6,256,700
Nov 10, 202528.8829.2728.3028.4528.45-0.70%4,520,800
Nov 7, 202529.0229.0828.5428.6528.65-2.25%4,298,700
Nov 6, 202528.9529.7128.8929.3129.311.14%6,178,700
Nov 5, 202528.6829.1328.3828.9828.98-0.58%5,364,665
Nov 4, 202529.7029.7528.8929.1529.15-2.31%6,035,662
Nov 3, 202530.0830.2429.5429.8429.84-0.60%5,584,600
Oct 31, 202529.9830.5029.8130.0230.020.33%6,720,700
Oct 30, 202530.6630.7529.8629.9229.92-2.70%7,812,200
Oct 29, 202530.8331.0830.2330.7530.750.13%10,553,660
Oct 28, 202530.9031.2530.5030.7130.71-1.57%9,588,700
Oct 27, 202531.0031.5030.6331.2031.201.69%15,110,700
Oct 24, 202530.3931.2529.9330.6830.681.66%14,748,200
Oct 23, 202530.5630.6229.5130.1830.18-0.46%10,353,750
Oct 22, 202530.2330.7229.7830.3230.320.26%20,093,990
Oct 21, 202529.2630.2429.1630.2430.2410.00%22,787,360
Oct 20, 202526.9928.0126.9927.4927.492.92%5,960,100
Oct 17, 202527.9527.9526.6426.7126.71-4.44%5,293,900
Oct 16, 202528.5928.5927.8027.9527.95-2.27%5,136,200
Oct 15, 202528.6028.8128.1628.6028.600.28%5,905,866
Oct 14, 202529.6929.8428.4228.5228.52-2.79%7,140,116
Oct 13, 202527.7929.8927.7529.3429.341.21%10,165,170
Oct 10, 202528.9329.3628.5128.9928.99-0.89%6,897,564
Oct 9, 202528.3030.1527.8129.2529.253.39%12,517,140