Skip to main content
Tianjin Lisheng Pharmaceutical Co.,Ltd. (SHE:002393)
China flag China · Delayed Price · Currency is CNY
22.69
+0.99 (4.56%)
At close: Mar 10, 2026

SHE:002393 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202622.1122.7622.1122.6922.694.56%9,254,216
Mar 9, 202622.0122.1921.6021.7021.70-2.25%5,132,100
Mar 6, 202621.5222.2221.5222.2022.203.06%4,832,876
Mar 5, 202621.8122.0221.4521.5421.540.14%3,531,999
Mar 4, 202621.8822.2221.4821.5121.51-2.45%4,838,050
Mar 3, 202622.0022.3021.7822.0522.050.32%5,598,236
Mar 2, 202621.8022.4121.6621.9821.980.87%5,324,393
Feb 27, 202621.7422.0521.6521.7921.790.46%1,803,315
Feb 26, 202621.7821.8121.6021.6921.69-0.32%1,430,244
Feb 25, 202621.7021.9221.6321.7621.760.18%2,148,539
Feb 24, 202621.5821.7621.4121.7221.721.45%1,960,838
Feb 13, 202621.5921.6821.4121.4121.41-0.42%1,486,860
Feb 12, 202621.7621.7621.4721.5021.50-1.10%2,402,123
Feb 11, 202621.7921.8521.6021.7421.74-1.58%1,760,300
Feb 10, 202622.1622.1922.0022.0921.79-0.23%2,956,200
Feb 9, 202622.2722.3122.0722.1421.84-0.05%3,134,268
Feb 6, 202622.1922.5422.1222.1521.85-0.18%3,185,784
Feb 5, 202621.7122.2921.7122.1921.891.84%4,433,939
Feb 4, 202621.8421.9721.6421.7921.49-0.23%3,041,020
Feb 3, 202621.8021.9321.6421.8421.540.74%2,229,227
Feb 2, 202622.2222.3721.6821.6821.39-1.45%2,786,940
Jan 30, 202621.7922.3321.7922.0021.700.50%4,199,220
Jan 29, 202622.2022.3121.8521.8921.59-1.44%3,618,379
Jan 28, 202622.6522.7122.1822.2121.91-2.16%3,702,272
Jan 27, 202623.0823.0822.3522.7022.39-1.82%5,406,104
Jan 26, 202623.2423.4822.6823.1222.812.39%7,342,327
Jan 23, 202622.3722.8922.2922.5822.270.85%3,161,147
Jan 22, 202622.2322.4622.1022.3922.090.77%2,244,965
Jan 21, 202622.2422.3922.2022.2221.92-0.54%1,644,069
Jan 20, 202622.5422.6422.2622.3422.04-0.76%2,149,359
Jan 19, 202622.2122.5822.0522.5122.202.13%3,635,411
Jan 16, 202622.1722.4222.0022.0421.74-0.36%2,189,482
Jan 15, 202622.0022.4021.9522.1221.820.45%2,497,900
Jan 14, 202622.1222.2821.8822.0221.72-0.68%4,118,582
Jan 13, 202622.1122.4922.0122.1721.870.50%4,732,971
Jan 12, 202622.2922.3922.0022.0621.76-0.76%3,326,894
Jan 9, 202622.3122.4022.1222.2321.93-0.04%3,017,085
Jan 8, 202621.6822.6021.6622.2421.942.49%4,917,481
Jan 7, 202621.8021.9821.6921.7021.41-0.46%2,118,225
Jan 6, 202621.7521.9721.6421.8021.500.32%3,403,632
Jan 5, 202621.7021.8021.3121.7321.430.09%2,757,295
Dec 31, 202521.9021.9121.6021.7121.42-0.64%3,045,563
Dec 30, 202521.5521.9321.3521.8521.551.39%4,304,677
Dec 29, 202521.2921.8721.2121.5521.261.08%4,625,174
Dec 26, 202521.1621.4321.0221.3221.030.71%3,489,745
Dec 25, 202521.1421.2620.8821.1720.880.14%3,509,281
Dec 24, 202520.8721.2520.7621.1420.851.29%3,288,926
Dec 23, 202520.7420.9020.6220.8720.590.72%2,196,698
Dec 22, 202520.7120.8520.5820.7220.440.05%2,320,000
Dec 19, 202520.4520.7520.3220.7120.431.27%2,571,624
Dec 18, 202519.9020.7719.9020.4520.172.45%4,440,665
Dec 17, 202519.9219.9819.6819.9619.690.20%1,902,140
Dec 16, 202520.1120.1919.8819.9219.65-1.04%1,759,228
Dec 15, 202520.1520.2720.1120.1319.86-0.35%1,167,960
Dec 12, 202520.1720.2920.0620.2019.930.35%1,622,740
Dec 11, 202520.3820.4020.1020.1319.86-1.18%1,303,620
Dec 10, 202520.1620.4220.0820.3720.090.94%1,413,730
Dec 9, 202520.5120.5520.1520.1819.91-1.22%1,641,960
Dec 8, 202520.4820.5320.4120.4320.15-1,522,189
Dec 5, 202520.3820.4420.0620.4320.150.49%1,520,960
Dec 4, 202520.4220.4820.1820.3320.05-0.83%1,594,680
Dec 3, 202520.5020.6520.3820.5020.22-0.05%1,615,821
Dec 2, 202520.6620.7020.4820.5120.23-1.11%1,453,444
Dec 1, 202520.6420.7720.5720.7420.460.63%1,512,080
Nov 28, 202520.5020.6220.3020.6120.330.44%1,367,628
Nov 27, 202520.6320.6920.4420.5220.24-0.63%1,697,289
Nov 26, 202520.5021.0820.5020.6520.370.39%2,545,816
Nov 25, 202520.4720.7120.3620.5720.290.88%2,177,120
Nov 24, 202520.3020.6220.2620.3920.110.44%2,440,762
Nov 21, 202520.7021.0620.1620.3020.02-3.56%3,969,640
Nov 20, 202521.1621.3020.9721.0520.76-0.52%1,557,993
Nov 19, 202521.4921.4921.0921.1620.87-1.03%1,767,093
Nov 18, 202521.5621.6521.3121.3821.09-0.70%1,706,300
Nov 17, 202521.9421.9521.4621.5321.24-1.87%3,215,583
Nov 14, 202521.8022.1221.7621.9421.64-0.05%2,898,667
Nov 13, 202521.9521.9921.7021.9521.650.55%2,706,309
Nov 12, 202521.9022.0321.7521.8321.53-0.32%2,249,800
Nov 11, 202522.0122.1521.8421.9021.60-0.36%3,551,435
Nov 10, 202521.6922.0121.6821.9821.681.43%3,695,927
Nov 7, 202521.6121.8521.4421.6721.380.28%2,479,421
Nov 6, 202521.5721.6521.3721.6121.320.28%1,956,465
Nov 5, 202521.2921.6321.2121.5521.260.75%2,226,796
Nov 4, 202521.7321.7321.2721.3921.10-1.66%3,303,220
Nov 3, 202521.9822.0421.6321.7521.45-0.68%3,969,520
Oct 31, 202521.7022.0221.7021.9021.600.97%3,970,828
Oct 30, 202521.9221.9421.6821.6921.40-1.32%2,679,958
Oct 29, 202521.9321.9921.6221.9821.680.69%3,167,270
Oct 28, 202522.2822.2821.8221.8321.53-2.02%5,880,865
Oct 27, 202522.2422.3322.1122.2821.980.32%3,977,974
Oct 24, 202523.3023.3022.1522.2121.91-6.09%12,493,610
Oct 23, 202523.8924.0023.3823.6523.33-1.38%3,569,220
Oct 22, 202523.8624.2523.8123.9823.650.13%2,475,350
Oct 21, 202523.6423.9523.5823.9523.621.31%2,829,895
Oct 20, 202523.5023.7723.4423.6423.320.72%2,470,565
Oct 17, 202523.8524.0923.4723.4723.15-1.68%3,382,421
Oct 16, 202523.9524.3623.8223.8723.55-0.38%4,286,760
Oct 15, 202523.6123.9923.5523.9623.630.80%3,277,200
Oct 14, 202523.8424.1223.5723.7723.451.28%4,694,071
Oct 13, 202523.1023.5522.8123.4723.15-0.97%4,165,222
Oct 10, 202523.2623.9723.1123.7023.381.85%7,098,280