Skip to main content
Guangdong Advertising Group Co.,Ltd (SHE:002400)
China flag China · Delayed Price · Currency is CNY
9.66
+0.07 (0.73%)
Mar 9, 2026, 3:04 PM CST

SHE:002400 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20269.539.719.519.599.59-0.31%62,314,780
Mar 5, 20269.619.719.559.629.622.34%97,350,450
Mar 4, 20269.189.489.179.409.400.86%95,832,920
Mar 3, 20269.9110.009.279.329.32-5.76%153,090,400
Mar 2, 202610.1510.309.879.899.89-5.72%177,513,100
Feb 27, 202610.4410.5710.4110.4910.490.38%100,662,200
Feb 26, 202610.6310.6610.4010.4510.45-1.69%120,754,300
Feb 25, 202610.7110.7910.5310.6310.63-1.02%126,411,100
Feb 24, 202611.1011.1010.5610.7410.74-2.89%162,141,800
Feb 13, 202611.4611.7011.0411.0611.06-4.57%199,475,200
Feb 12, 202611.5711.8311.2311.5911.591.76%231,145,700
Feb 11, 202611.9112.0511.3511.3911.39-5.79%236,836,100
Feb 10, 202611.8812.2011.4512.0912.093.33%345,010,900
Feb 9, 202611.7811.9311.2511.7011.704.65%239,018,800
Feb 6, 202611.3111.5010.8011.1811.18-3.29%233,826,168
Feb 5, 202611.2111.9011.2111.5611.56-1.03%242,738,603
Feb 4, 202612.3912.4511.3911.6811.68-7.67%406,112,900
Feb 3, 202612.3012.9412.1512.6512.655.59%436,256,100
Feb 2, 202612.1512.6311.9011.9811.98-1.16%374,212,300
Jan 30, 202612.0112.6612.0012.1212.12-2.73%426,572,400
Jan 29, 202611.1812.9611.1412.4612.465.77%649,553,000
Jan 28, 202611.2212.3511.0311.7811.784.90%599,564,400
Jan 27, 202611.3211.5910.8611.2311.23-0.18%288,469,500
Jan 26, 202611.5011.7910.9711.2511.25-2.09%280,646,100
Jan 23, 202611.1311.7011.0611.4911.494.55%332,815,366
Jan 22, 202610.6211.1810.5910.9910.991.95%263,503,100
Jan 21, 202610.7611.1310.6110.7810.78-274,544,600
Jan 20, 202611.1311.3610.6310.7810.781.70%382,146,400
Jan 19, 202611.1111.2210.5810.6010.60-7.99%413,177,500
Jan 16, 202612.4312.4711.5211.5211.52-10.00%273,945,300
Jan 15, 202613.8513.9012.4312.8012.80-7.31%696,009,800
Jan 14, 202612.5013.8112.1913.8113.8110.04%423,056,645
Jan 13, 202612.5512.5512.0012.5512.559.99%367,712,132
Jan 12, 202610.9111.4110.6911.4111.4110.03%297,136,834
Jan 9, 20269.4310.379.3710.3710.379.97%435,360,640
Jan 8, 20269.239.559.109.439.431.73%237,501,100
Jan 7, 20269.209.559.139.279.270.32%262,639,293
Jan 6, 20269.029.289.019.249.24-0.75%242,247,600
Jan 5, 20268.909.598.799.319.314.96%327,963,616
Dec 31, 20258.459.078.438.878.874.60%256,112,967
Dec 30, 20258.458.638.418.488.471.31%142,898,500
Dec 29, 20258.308.458.298.378.360.12%90,625,080
Dec 26, 20258.188.418.158.368.351.95%130,885,600
Dec 25, 20258.158.248.128.208.190.49%69,845,500
Dec 24, 20258.088.178.068.168.150.49%60,754,570
Dec 23, 20258.258.368.108.128.11-1.10%90,676,660
Dec 22, 20258.208.298.188.218.20-0.48%83,510,650
Dec 19, 20258.418.498.098.258.241.73%157,190,700
Dec 18, 20258.138.338.098.118.10-1.70%77,388,780
Dec 17, 20257.988.257.978.258.242.87%108,904,400
Dec 16, 20258.308.347.988.028.01-4.41%112,402,500
Dec 15, 20258.328.598.178.398.38-0.12%117,598,900
Dec 12, 20258.388.458.308.408.39-75,101,560
Dec 11, 20258.728.778.388.408.39-4.44%118,883,400
Dec 10, 20258.689.048.608.798.780.92%148,910,200
Dec 9, 20258.869.038.698.718.70-1.91%127,714,500
Dec 8, 20258.578.928.548.888.873.14%173,030,700
Dec 5, 20258.558.638.378.618.60-0.35%125,656,200
Dec 4, 20258.568.848.498.648.630.82%166,097,500
Dec 3, 20259.109.118.558.578.56-5.93%200,941,800
Dec 2, 20259.239.248.929.119.10-1.51%156,819,000
Dec 1, 20259.369.499.229.259.24-1.91%208,169,100
Nov 28, 20259.299.609.169.439.421.18%261,534,700
Nov 27, 20259.579.889.309.329.31-1.89%274,264,400
Nov 26, 20259.729.909.439.509.49-2.26%372,505,400
Nov 25, 20259.8010.259.709.729.71-0.21%657,856,500
Nov 24, 20258.989.748.739.749.7310.06%457,106,800
Nov 21, 20258.579.158.458.858.842.67%304,678,500
Nov 20, 20258.738.818.618.628.61-0.46%134,808,900
Nov 19, 20258.738.868.608.668.65-0.57%180,648,800
Nov 18, 20258.458.808.408.718.702.47%249,287,000
Nov 17, 20258.118.548.118.508.494.94%165,734,500
Nov 14, 20258.288.368.108.108.09-2.88%80,929,790
Nov 13, 20258.298.448.218.348.330.85%84,550,330
Nov 12, 20258.378.378.148.278.26-0.72%78,376,870
Nov 11, 20258.478.498.288.338.32-0.60%67,653,260
Nov 10, 20258.438.538.358.388.370.36%87,443,840
Nov 7, 20258.448.518.288.358.34-1.30%80,838,940
Nov 6, 20258.578.618.408.468.45-1.86%102,986,100
Nov 5, 20258.528.698.488.628.61-0.35%124,763,400
Nov 4, 20258.558.718.548.658.64-0.46%136,974,000
Nov 3, 20258.578.768.478.698.682.24%174,470,400
Oct 31, 20258.378.558.268.508.492.66%165,632,800
Oct 30, 20258.438.498.278.288.27-0.48%138,865,000
Oct 29, 20258.308.368.208.328.31-0.95%79,871,080
Oct 28, 20258.288.498.208.408.392.19%149,679,700
Oct 27, 20258.038.388.008.228.212.88%109,905,800
Oct 24, 20258.028.047.937.997.98-0.25%46,685,370
Oct 23, 20257.928.027.908.018.000.50%48,490,290
Oct 22, 20257.918.057.897.977.960.25%49,116,110
Oct 21, 20257.788.037.767.957.942.19%63,564,410
Oct 20, 20257.857.907.757.787.77-53,501,240
Oct 17, 20258.088.157.787.787.77-3.23%85,271,340
Oct 16, 20258.168.188.038.048.03-1.71%59,457,180
Oct 15, 20258.088.188.028.188.171.11%63,182,270
Oct 14, 20258.278.348.068.098.08-1.46%91,195,440
Oct 13, 20258.018.258.018.218.20-2.84%94,523,490
Oct 10, 20258.508.638.358.458.44-1.52%131,173,300
Oct 9, 20258.558.658.418.588.570.94%141,310,100
Sep 30, 20258.728.778.498.508.49-2.07%156,721,600