Skip to main content
Hunan Hansen Pharmaceutical Co., Ltd. (SHE:002412)
China flag China · Delayed Price · Currency is CNY
6.97
-0.05 (-0.71%)
Mar 11, 2026, 11:34 AM CST

SHE:002412 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20267.007.066.987.027.020.29%13,524,900
Mar 9, 20266.887.046.837.007.000.14%14,384,170
Mar 6, 20266.816.996.776.996.992.19%17,467,944
Mar 5, 20266.946.956.806.846.840.15%14,352,256
Mar 4, 20266.916.976.756.836.83-2.01%19,592,780
Mar 3, 20267.107.216.966.976.97-1.97%19,913,010
Mar 2, 20267.337.367.067.117.11-4.31%25,206,400
Feb 27, 20267.387.447.327.437.43-18,779,680
Feb 26, 20267.467.567.377.437.43-0.54%22,051,710
Feb 25, 20267.567.597.437.477.47-1.06%23,577,610
Feb 24, 20267.767.777.477.557.551.89%23,685,030
Feb 13, 20267.567.797.397.417.41-1.98%29,957,950
Feb 12, 20267.807.857.557.567.56-3.08%42,243,400
Feb 11, 20267.988.097.797.807.80-2.74%60,892,110
Feb 10, 20268.128.607.958.028.02-104,894,700
Feb 9, 20267.758.357.718.028.025.67%129,896,100
Feb 6, 20267.057.597.057.597.5910.00%79,342,775
Feb 5, 20266.816.966.796.906.900.88%9,818,300
Feb 4, 20266.766.856.726.846.841.18%6,942,800
Feb 3, 20266.716.766.686.766.761.20%5,439,710
Feb 2, 20266.766.856.666.686.68-0.89%7,836,900
Jan 30, 20266.716.816.676.746.740.45%7,693,146
Jan 29, 20266.796.816.666.716.71-1.18%8,242,826
Jan 28, 20266.906.946.776.796.79-2.16%8,611,010
Jan 27, 20267.007.026.766.946.94-1.56%12,825,620
Jan 26, 20266.927.176.847.057.052.17%19,401,070
Jan 23, 20266.916.956.866.906.900.15%5,196,650
Jan 22, 20266.836.906.796.896.891.17%6,752,200
Jan 21, 20266.816.886.786.816.81-0.87%9,137,460
Jan 20, 20266.836.906.786.876.870.88%6,386,889
Jan 19, 20266.766.826.666.816.811.04%6,552,228
Jan 16, 20266.766.786.686.746.74-0.15%7,192,140
Jan 15, 20266.806.856.726.756.75-1.03%6,966,721
Jan 14, 20266.846.916.716.826.82-0.15%13,950,080
Jan 13, 20266.836.946.766.836.830.29%13,693,999
Jan 12, 20266.746.816.656.816.811.34%11,799,190
Jan 9, 20266.736.756.606.726.720.45%9,227,640
Jan 8, 20266.556.696.536.696.692.45%10,026,171
Jan 7, 20266.596.606.506.536.53-0.91%8,741,380
Jan 6, 20266.616.716.546.596.59-0.15%9,574,710
Jan 5, 20266.466.626.426.606.602.96%9,254,870
Dec 31, 20256.416.456.356.416.41-7,042,000
Dec 30, 20256.516.516.396.416.41-1.54%8,646,970
Dec 29, 20256.636.636.486.516.51-2.11%6,709,705
Dec 26, 20256.706.756.646.656.65-1.19%5,200,860
Dec 25, 20256.726.756.656.736.730.30%5,182,579
Dec 24, 20256.746.746.656.716.71-5,612,336
Dec 23, 20256.736.846.686.716.71-0.30%6,154,700
Dec 22, 20256.836.836.706.736.73-1.46%8,479,200
Dec 19, 20256.666.866.606.836.832.71%9,776,149
Dec 18, 20256.456.676.456.656.652.94%8,963,477
Dec 17, 20256.476.506.386.466.46-0.15%5,774,757
Dec 16, 20256.646.656.446.476.47-2.41%6,799,000
Dec 15, 20256.546.666.496.636.631.22%5,016,040
Dec 12, 20256.696.736.556.556.55-1.80%7,908,410
Dec 11, 20256.886.886.656.676.67-2.77%7,941,724
Dec 10, 20256.736.956.656.866.861.78%10,825,180
Dec 9, 20256.906.906.746.746.74-1.89%8,626,520
Dec 8, 20256.956.996.846.876.87-0.87%9,486,235
Dec 5, 20257.047.066.866.936.93-1.42%9,786,012
Dec 4, 20257.057.106.937.037.03-0.28%11,110,110
Dec 3, 20256.907.096.907.057.051.73%14,775,930
Dec 2, 20256.956.996.816.936.93-0.57%8,698,372
Dec 1, 20256.847.096.836.976.971.90%14,163,310
Nov 28, 20256.826.886.716.846.84-0.44%8,535,760
Nov 27, 20256.866.946.746.876.87-0.29%11,778,800
Nov 26, 20256.777.096.726.896.891.77%19,099,310
Nov 25, 20256.596.836.556.776.773.36%11,606,670
Nov 24, 20256.546.686.506.556.550.31%8,579,500
Nov 21, 20256.776.856.516.536.53-3.69%11,706,720
Nov 20, 20256.856.866.686.786.78-0.29%6,889,070
Nov 19, 20256.947.006.776.806.80-2.16%8,767,720
Nov 18, 20257.107.166.906.956.95-1.56%12,906,320
Nov 17, 20257.297.357.037.067.06-1.53%19,377,580
Nov 14, 20256.927.366.927.177.173.02%29,739,540
Nov 13, 20256.866.986.806.966.961.46%12,841,410
Nov 12, 20256.786.876.766.866.861.18%11,436,400
Nov 11, 20256.686.796.626.786.781.50%8,017,300
Nov 10, 20256.626.706.586.686.680.91%8,714,460
Nov 7, 20256.566.646.536.626.620.76%6,310,120
Nov 6, 20256.586.596.516.576.57-0.15%5,762,240
Nov 5, 20256.496.606.466.586.580.92%7,034,300
Nov 4, 20256.476.546.416.526.520.77%8,724,306
Nov 3, 20256.376.506.356.476.471.57%9,031,715
Oct 31, 20256.336.386.286.376.371.43%9,419,529
Oct 30, 20256.356.356.286.286.28-0.95%6,638,560
Oct 29, 20256.346.366.276.346.34-8,556,460
Oct 28, 20256.446.456.306.346.34-2.61%14,373,180
Oct 27, 20256.626.626.486.516.51-1.06%9,430,635
Oct 24, 20256.706.706.566.586.58-1.64%7,087,070
Oct 23, 20256.666.716.616.696.690.30%7,280,225
Oct 22, 20256.656.706.596.676.670.76%7,798,760
Oct 21, 20256.506.626.476.626.621.85%7,167,445
Oct 20, 20256.526.566.436.506.500.62%4,789,840
Oct 17, 20256.506.546.446.466.46-0.77%4,961,690
Oct 16, 20256.476.576.476.516.51-5,111,940
Oct 15, 20256.426.536.396.516.511.40%6,943,480
Oct 14, 20256.396.456.366.426.420.47%5,671,430
Oct 13, 20256.316.416.186.396.39-0.62%6,368,450
Oct 10, 20256.336.456.306.436.431.58%8,562,922