Skip to main content
Wuhan Guide Infrared Co., Ltd. (SHE:002414)
China flag China · Delayed Price · Currency is CNY
14.79
+0.17 (1.16%)
Mar 9, 2026, 3:04 PM CST

Wuhan Guide Infrared Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.6114.7814.5014.6214.62-0.61%48,199,460
Mar 5, 202614.8614.9714.5114.7114.710.82%58,613,450
Mar 4, 202614.4914.8714.3314.5914.59-1.08%84,960,730
Mar 3, 202615.7615.7614.7114.7514.75-6.47%129,613,800
Mar 2, 202615.6615.9915.3015.7715.771.35%162,483,400
Feb 27, 202616.4016.4415.2215.5615.56-6.83%174,835,000
Feb 26, 202616.7517.5516.5316.7016.70-1.07%135,449,000
Feb 25, 202616.5217.0316.2516.8816.882.37%69,347,990
Feb 24, 202617.3717.3816.3116.4916.49-2.08%82,868,020
Feb 13, 202616.6817.1316.6316.8416.840.72%51,843,550
Feb 12, 202616.6016.7916.5116.7216.720.42%41,032,000
Feb 11, 202616.5816.8216.4716.6516.650.06%35,339,090
Feb 10, 202616.6216.9616.5516.6416.64-52,710,950
Feb 9, 202616.8216.8716.4216.6416.640.67%50,717,340
Feb 6, 202616.6016.9416.4916.5316.53-1.43%47,963,130
Feb 5, 202616.6516.9216.5316.7716.77-46,323,680
Feb 4, 202616.7516.9916.5416.7716.77-0.59%48,500,721
Feb 3, 202616.4216.8816.3116.8716.874.20%66,316,643
Feb 2, 202616.5016.7016.1716.1916.19-2.41%69,702,700
Jan 30, 202617.2217.5616.1716.5916.59-1.25%116,462,500
Jan 29, 202618.1018.1316.7616.8016.80-8.00%141,648,600
Jan 28, 202618.2318.4618.0018.2618.260.22%71,528,510
Jan 27, 202617.8418.2417.4718.2218.222.71%77,609,960
Jan 26, 202618.4918.6217.7017.7417.74-4.11%98,552,956
Jan 23, 202617.8918.5517.7018.5018.502.78%104,163,542
Jan 22, 202617.2018.2817.1818.0018.005.76%138,956,300
Jan 21, 202616.9617.8516.9117.0217.02-0.35%114,643,200
Jan 20, 202617.3517.6716.8217.0817.08-1.27%100,349,000
Jan 19, 202617.9717.9717.1717.3017.30-3.73%127,259,300
Jan 16, 202617.0118.3616.9417.9717.977.67%185,113,500
Jan 15, 202616.4016.7916.2216.6916.691.27%95,774,018
Jan 14, 202616.1517.1016.1416.4816.482.04%145,394,100
Jan 13, 202616.6516.6616.0616.1516.15-3.81%136,814,400
Jan 12, 202616.3717.0816.3516.7916.793.45%188,943,200
Jan 9, 202616.2016.4015.8316.2316.230.50%137,441,200
Jan 8, 202616.3516.5315.9616.1516.15-0.80%137,367,700
Jan 7, 202616.3116.7015.9116.2816.28-0.18%180,495,100
Jan 6, 202616.5016.9016.1616.3116.311.05%242,846,600
Jan 5, 202614.9516.1414.8016.1416.1410.02%156,729,800
Dec 31, 202514.7614.9414.5814.6714.67-0.68%57,072,659
Dec 30, 202514.8015.0414.5914.7714.77-0.27%73,967,730
Dec 29, 202515.1015.2014.7214.8114.81-2.18%81,432,230
Dec 26, 202515.2215.3414.9715.1415.14-0.33%91,711,960
Dec 25, 202515.4115.4614.9115.1915.19-2.06%108,554,700
Dec 24, 202515.1015.7614.9315.5115.512.11%152,806,800
Dec 23, 202514.7815.7814.5715.1915.194.98%256,463,500
Dec 22, 202513.5014.4713.5014.4714.4710.04%118,041,857
Dec 19, 202512.9713.2812.9713.1513.151.70%59,213,620
Dec 18, 202512.8313.2212.7512.9312.930.54%57,811,950
Dec 17, 202512.8512.9912.5212.8612.86-0.77%55,593,630
Dec 16, 202512.6913.0512.4112.9612.962.05%69,532,528
Dec 15, 202512.5912.9512.4812.7012.701.36%51,909,260
Dec 12, 202512.5012.6012.3612.5312.530.24%34,683,837
Dec 11, 202512.6412.7412.5012.5012.50-0.64%28,971,160
Dec 10, 202512.6112.7312.4112.5812.58-0.08%28,750,830
Dec 9, 202512.5612.7912.5112.5912.59-28,747,880
Dec 8, 202512.5612.8712.5612.5912.590.96%45,637,790
Dec 5, 202512.1512.4812.1212.4712.472.21%36,649,510
Dec 4, 202512.0212.2812.0212.2012.201.16%25,107,230
Dec 3, 202512.1412.2511.9712.0612.06-0.66%29,077,930
Dec 2, 202512.3112.3112.1012.1412.14-1.46%23,301,820
Dec 1, 202512.5012.5412.2912.3212.320.41%34,934,520
Nov 28, 202512.0812.2812.0012.2712.272.00%30,496,280
Nov 27, 202512.1012.2812.0012.0312.03-1.07%30,527,900
Nov 26, 202512.2312.4412.1612.1612.16-0.57%37,249,340
Nov 25, 202512.5212.5512.1012.2312.23-2.24%67,945,940
Nov 24, 202512.4812.6612.4012.5112.510.32%51,097,950
Nov 21, 202512.3212.7912.2712.4712.470.32%75,189,090
Nov 20, 202512.2512.4912.1012.4312.431.47%37,689,970
Nov 19, 202512.0112.3411.8012.2512.25-2.62%73,347,400
Nov 18, 202512.8012.8512.5412.5812.58-2.71%44,977,490
Nov 17, 202513.2013.3812.8812.9312.93-0.15%53,722,770
Nov 14, 202513.3213.3312.9512.9512.95-2.92%52,540,690
Nov 13, 202512.8213.4812.7713.3413.344.38%78,908,710
Nov 12, 202512.6912.8412.5312.7812.780.63%36,378,580
Nov 11, 202513.1513.1912.6612.7012.70-2.76%54,860,840
Nov 10, 202513.0013.3012.8413.0613.060.85%53,435,160
Nov 7, 202513.0513.0612.8812.9512.95-1.52%45,222,880
Nov 6, 202513.2013.3313.0913.1513.15-46,505,520
Nov 5, 202513.1413.2412.8613.1513.15-1.42%59,635,860
Nov 4, 202513.8013.8013.2313.3413.34-3.75%66,843,300
Nov 3, 202513.9114.0313.5713.8613.86-0.14%71,754,930
Oct 31, 202514.1514.3413.8613.8813.88-2.94%86,318,130
Oct 30, 202514.0814.8913.9814.3014.302.07%148,576,000
Oct 29, 202513.5514.1313.5114.0114.013.39%122,355,300
Oct 28, 202513.7013.9313.2313.5513.551.12%171,946,900
Oct 27, 202512.6113.5012.5113.4013.407.89%137,048,200
Oct 24, 202512.1212.4212.1112.4212.423.07%43,638,950
Oct 23, 202512.1012.1011.7512.0512.05-0.58%34,767,730
Oct 22, 202512.5012.5012.0512.1212.12-3.35%48,877,500
Oct 21, 202512.2812.6412.2612.5412.541.95%44,257,740
Oct 20, 202512.3712.6212.1912.3012.30-0.16%37,964,160
Oct 17, 202512.4512.6312.1512.3212.32-1.44%44,025,400
Oct 16, 202512.6312.8412.4412.5012.50-0.95%46,783,270
Oct 15, 202512.5912.6712.2612.6212.620.72%50,711,360
Oct 14, 202512.9613.2912.4812.5312.53-0.79%75,510,060
Oct 13, 202512.0812.7412.0812.6312.63-56,603,210
Oct 10, 202512.9012.9512.5912.6312.63-1.64%66,626,210
Oct 9, 202512.3912.9812.3712.8412.843.97%90,223,850
Sep 30, 202512.0012.3911.9512.3512.353.09%62,466,920