Skip to main content
Hangzhou Oxygen Plant Group Co.,Ltd. (SHE:002430)
China flag China · Delayed Price · Currency is CNY
31.15
-0.55 (-1.74%)
At close: Mar 9, 2026

SHE:002430 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202631.9032.2830.6831.1531.15-1.74%13,949,710
Mar 6, 202631.3132.2931.2631.7031.700.44%11,446,180
Mar 5, 202632.8132.9031.2331.5631.56-2.74%16,612,610
Mar 4, 202632.9034.0232.1332.4532.45-0.49%20,573,510
Mar 3, 202633.5534.1832.4032.6132.61-2.34%15,571,780
Mar 2, 202632.4333.5932.2333.3933.392.61%18,707,070
Feb 27, 202632.1032.6032.0232.5432.540.77%9,513,343
Feb 26, 202632.3232.3631.8232.2932.29-0.28%7,540,136
Feb 25, 202632.4432.6032.0832.3832.38-0.67%8,463,475
Feb 24, 202631.4032.6331.1932.6032.604.72%12,634,480
Feb 13, 202631.3131.7631.1231.1331.13-1.05%6,750,076
Feb 12, 202631.2531.8431.0231.4631.460.61%6,207,825
Feb 11, 202630.9131.5430.9131.2731.270.87%6,419,711
Feb 10, 202631.0331.2730.7531.0031.00-0.35%4,356,728
Feb 9, 202630.6631.1630.5631.1131.112.78%7,368,328
Feb 6, 202630.1030.9829.8130.2730.27-0.62%7,744,564
Feb 5, 202631.2631.3730.2530.4630.46-2.56%9,027,703
Feb 4, 202631.2831.5830.9631.2631.26-0.32%7,195,983
Feb 3, 202630.2231.4430.0631.3631.365.31%14,708,840
Feb 2, 202631.1131.3029.7529.7829.78-4.43%13,703,020
Jan 30, 202630.6931.4530.0031.1631.161.17%17,116,680
Jan 29, 202631.8732.4530.7530.8030.80-3.69%18,017,220
Jan 28, 202632.1532.4831.6331.9831.98-0.53%10,786,130
Jan 27, 202632.0132.6631.5032.1532.150.03%10,970,160
Jan 26, 202633.3033.4031.8832.1432.14-3.97%16,715,180
Jan 23, 202632.8933.6032.5133.4733.471.73%18,114,470
Jan 22, 202632.5033.1032.0232.9032.901.54%15,996,000
Jan 21, 202632.0832.5031.9032.4032.400.59%12,216,730
Jan 20, 202633.2033.4331.8232.2132.21-3.79%18,145,490
Jan 19, 202632.2233.5032.0133.4833.484.95%19,826,530
Jan 16, 202632.1632.6731.8031.9031.90-0.28%12,123,480
Jan 15, 202631.6032.2031.4131.9931.990.76%11,225,320
Jan 14, 202632.2032.8531.4831.7531.75-0.97%20,294,220
Jan 13, 202634.4534.4631.9232.0632.06-6.99%31,156,290
Jan 12, 202633.4034.7333.0034.4734.473.64%29,836,211
Jan 9, 202633.4234.0632.5933.2633.261.28%34,392,040
Jan 8, 202631.9634.0031.9332.8432.843.34%32,121,750
Jan 7, 202631.5132.5831.1331.7831.780.63%19,801,010
Jan 6, 202630.7031.7930.5531.5831.583.20%21,264,680
Jan 5, 202630.1830.9930.1530.6030.602.44%16,920,370
Dec 31, 202529.9730.2929.5129.8729.87-0.47%12,908,870
Dec 30, 202530.5630.6729.8730.0130.01-2.18%14,588,120
Dec 29, 202530.9031.0930.2630.6830.68-0.97%15,396,000
Dec 26, 202530.8531.3330.2830.9830.980.26%25,300,650
Dec 25, 202529.8030.9929.6630.9030.903.41%24,113,470
Dec 24, 202529.5230.0528.9729.8829.881.08%12,400,280
Dec 23, 202530.1130.5029.4229.5629.56-1.86%11,722,377
Dec 22, 202530.0030.2929.6030.1230.12-0.23%15,352,147
Dec 19, 202529.2730.2029.2730.1930.195.41%25,466,940
Dec 18, 202528.8529.2828.6028.6428.64-1.14%10,864,980
Dec 17, 202529.0329.3028.4628.9728.97-0.38%15,925,550
Dec 16, 202530.0330.3928.8229.0829.08-4.75%21,840,400
Dec 15, 202530.7131.4930.0730.5330.53-0.16%26,468,090
Dec 12, 202528.9031.1028.8730.5830.586.25%33,836,590
Dec 11, 202529.0029.3328.6828.7828.78-0.38%12,249,370
Dec 10, 202528.6429.4628.6428.8928.890.66%14,256,710
Dec 9, 202528.9629.3328.5228.7028.70-1.95%14,303,410
Dec 8, 202528.2829.5727.8829.2729.274.20%22,227,690
Dec 5, 202527.4928.2627.3628.0928.092.44%9,812,563
Dec 4, 202528.0928.4527.3527.4227.42-3.11%15,486,880
Dec 3, 202527.8228.6027.7528.3028.305.56%27,205,410
Dec 2, 202526.4527.2626.2526.8126.811.40%9,778,333
Dec 1, 202526.8126.8226.2026.4426.44-0.94%8,623,867
Nov 28, 202526.3826.8026.2126.6926.690.98%7,454,944
Nov 27, 202526.3026.8526.2726.4326.430.69%7,684,115
Nov 26, 202526.8226.9026.1326.2526.25-2.42%11,061,159
Nov 25, 202526.3827.3426.2626.9026.902.13%14,179,754
Nov 24, 202526.2526.5025.9026.3426.341.11%8,855,740
Nov 21, 202526.3026.5925.9026.0526.05-2.47%13,357,970
Nov 20, 202528.2828.4926.6526.7126.71-5.35%16,352,360
Nov 19, 202528.5028.9827.8728.2228.22-2.08%13,048,740
Nov 18, 202529.7329.7728.3028.8228.82-3.55%21,753,720
Nov 17, 202528.7030.4827.8729.8829.884.11%30,715,240
Nov 14, 202528.2029.1127.6528.7028.700.60%21,656,250
Nov 13, 202528.3828.9427.9028.5328.530.35%19,468,130
Nov 12, 202527.7628.8827.2528.4328.431.68%18,412,650
Nov 11, 202527.8528.3427.6527.9627.96-0.21%13,566,980
Nov 10, 202528.9029.2727.7728.0228.02-3.04%21,151,130
Nov 7, 202529.0029.4128.5028.9028.90-0.99%21,590,680
Nov 6, 202527.5829.8227.5029.1929.195.27%35,601,690
Nov 5, 202526.9828.1526.9027.7327.730.11%23,511,810
Nov 4, 202527.3828.4327.2627.7027.701.39%28,822,080
Nov 3, 202527.8528.1627.0727.3227.32-1.19%22,922,110
Oct 31, 202529.4029.5727.6427.6527.65-6.33%48,402,070
Oct 30, 202528.0029.5227.5729.5229.529.99%49,465,020
Oct 29, 202526.4326.9725.8826.8426.842.68%18,127,110
Oct 28, 202525.1526.8225.1526.1426.144.02%21,440,900
Oct 27, 202525.0125.6924.9625.1325.131.99%14,475,450
Oct 24, 202524.4624.8624.2524.6424.640.24%7,783,371
Oct 23, 202524.5824.6023.8524.5824.58-0.81%8,609,298
Oct 22, 202524.7125.0324.3124.7824.68-0.40%8,531,333
Oct 21, 202524.6525.3124.6024.8824.781.18%10,218,330
Oct 20, 202524.5925.0824.3024.5924.491.36%11,969,030
Oct 17, 202525.6925.8724.1924.2624.16-5.46%14,921,930
Oct 16, 202526.7726.8425.4525.6625.56-4.07%18,439,740
Oct 15, 202527.1527.2826.3826.7526.64-0.56%19,906,340
Oct 14, 202528.3228.8126.6526.9026.79-1.50%28,500,880
Oct 13, 202526.1127.7726.1027.3127.201.04%23,905,370
Oct 10, 202527.0727.8526.8027.0326.920.86%37,515,170
Oct 9, 202525.8626.8025.8526.8026.6910.02%14,598,320