Skip to main content
Qinglong Pipes Industry Group Co., Ltd (SHE:002457)
China flag China · Delayed Price · Currency is CNY
13.63
+0.05 (0.37%)
Mar 9, 2026, 3:04 PM CST

SHE:002457 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.5513.7113.4313.5813.58-0.44%11,331,400
Mar 5, 202613.9013.9513.5613.6413.64-1.30%12,638,593
Mar 4, 202613.2114.0413.1213.8213.823.52%22,716,000
Mar 3, 202614.0714.2913.3013.3513.35-4.37%25,806,130
Mar 2, 202614.6214.6513.7013.9613.96-5.16%32,227,000
Feb 27, 202614.7414.9614.5214.7214.72-0.27%23,291,700
Feb 26, 202613.9915.0413.9914.7614.764.98%44,619,370
Feb 25, 202613.6514.2513.4314.0614.062.63%52,238,510
Feb 24, 202612.6213.7012.4613.7013.7010.04%36,172,270
Feb 13, 202612.5912.7012.4412.4512.45-1.19%14,861,170
Feb 12, 202612.9113.0012.5612.6012.60-2.33%18,539,439
Feb 11, 202612.8113.2312.7812.9012.900.47%13,698,030
Feb 10, 202613.0113.1512.8412.8412.84-1.76%17,331,650
Feb 9, 202612.8613.2012.8613.0713.071.71%19,419,450
Feb 6, 202612.4212.9312.4112.8512.852.55%21,697,440
Feb 5, 202612.5412.8212.5012.5312.53-0.87%15,278,400
Feb 4, 202612.4212.8112.4112.6412.641.12%19,375,300
Feb 3, 202612.4812.8812.3812.5012.501.54%23,973,500
Feb 2, 202612.3112.6312.3012.3112.31-1.36%24,614,200
Jan 30, 202611.9412.6411.9112.4812.484.52%36,230,650
Jan 29, 202612.0312.5311.9211.9411.94-1.32%33,569,140
Jan 28, 202611.8012.3211.7012.1012.102.54%30,460,640
Jan 27, 202611.7112.1111.7011.8011.80-23,130,500
Jan 26, 202611.5011.9511.3611.8011.802.16%26,662,230
Jan 23, 202611.4011.5811.3311.5511.551.32%12,493,760
Jan 22, 202611.3811.4411.3211.4011.400.26%7,192,830
Jan 21, 202611.5811.5811.3211.3711.37-2.40%11,884,500
Jan 20, 202611.5211.6811.4311.6511.651.39%15,799,730
Jan 19, 202611.3811.5511.3611.4911.490.97%10,471,600
Jan 16, 202611.2811.4811.2511.3811.380.89%9,031,441
Jan 15, 202611.3011.4511.2811.2811.28-1.05%6,867,656
Jan 14, 202611.3611.5011.2611.4011.40-0.44%13,777,470
Jan 13, 202611.2211.5411.1011.4511.451.96%19,304,170
Jan 12, 202611.2311.2811.1211.2311.23-1.14%16,050,900
Jan 9, 202611.5511.6511.3311.3611.36-2.07%18,728,590
Jan 8, 202611.4311.9111.2111.6011.603.66%26,962,500
Jan 7, 202611.0311.2910.9711.1911.191.82%14,365,550
Jan 6, 202610.9611.0310.9110.9910.990.18%7,485,560
Jan 5, 202610.8511.0010.7810.9710.970.37%10,047,730
Dec 31, 202510.7011.4410.5610.9310.932.63%16,095,148
Dec 30, 202510.6510.7310.6110.6510.65-3,195,501
Dec 29, 202510.6810.7510.6210.6510.65-0.47%3,627,300
Dec 26, 202510.7510.7510.6610.7010.70-0.28%4,364,500
Dec 25, 202510.7310.7410.6810.7310.73-3,388,200
Dec 24, 202510.6810.7610.6710.7310.73-3,754,800
Dec 23, 202510.6510.8510.6110.7310.730.75%6,158,301
Dec 22, 202510.6810.7310.6210.6510.65-0.28%3,865,998
Dec 19, 202510.5410.7510.5410.6810.681.33%3,940,700
Dec 18, 202510.5110.6410.5010.5410.54-0.19%3,276,800
Dec 17, 202510.4510.5610.4410.5610.561.05%3,880,300
Dec 16, 202510.6310.6310.4510.4510.45-1.97%5,376,998
Dec 15, 202510.6310.7410.5710.6610.66-0.28%3,904,500
Dec 12, 202510.8310.8510.6610.6910.69-1.20%5,837,968
Dec 11, 202511.0011.0110.8110.8210.82-1.46%5,561,400
Dec 10, 202510.9510.9910.9210.9810.980.18%3,855,263
Dec 9, 202511.0711.0710.9610.9610.96-1.08%5,436,700
Dec 8, 202511.1311.1511.0511.0811.08-0.18%5,888,100
Dec 5, 202511.0111.1110.9511.1011.100.27%5,329,423
Dec 4, 202511.1911.2211.0611.0711.07-1.95%7,711,680
Dec 3, 202511.0211.4810.9111.2911.291.99%16,455,930
Dec 2, 202511.1111.1211.0111.0711.07-0.54%4,809,501
Dec 1, 202511.1511.1811.1111.1311.13-5,127,900
Nov 28, 202510.9811.1410.9811.1311.131.18%5,428,500
Nov 27, 202511.0211.0910.9711.0011.00-0.36%5,871,720
Nov 26, 202511.2211.2911.0211.0411.04-1.60%7,854,600
Nov 25, 202511.1711.3211.1111.2211.220.54%9,111,600
Nov 24, 202511.1511.2610.9811.1611.160.09%11,260,410
Nov 21, 202511.3511.6211.1411.1511.15-1.24%15,907,540
Nov 20, 202511.3011.3911.1911.2911.290.36%7,577,322
Nov 19, 202511.4011.4511.1711.2511.25-1.83%11,412,910
Nov 18, 202511.8511.8911.4111.4611.46-3.70%17,075,500
Nov 17, 202511.8311.9811.7911.9011.900.17%11,504,100
Nov 14, 202511.7011.9511.6611.8811.881.11%13,534,500
Nov 13, 202511.7111.8411.6011.7511.75-0.25%12,641,110
Nov 12, 202511.9511.9811.7311.7811.78-1.75%13,284,910
Nov 11, 202511.8912.0811.7711.9911.991.18%20,231,190
Nov 10, 202511.8311.8611.6911.8511.85-11,945,930
Nov 7, 202511.8511.9811.7711.8511.81-0.67%14,018,190
Nov 6, 202511.8511.9411.7011.9311.890.25%16,464,840
Nov 5, 202511.7811.9211.6411.9011.86-16,639,100
Nov 4, 202511.8012.0111.7611.9011.860.85%23,028,250
Nov 3, 202511.6611.8511.5711.8011.761.46%21,174,740
Oct 31, 202511.6011.7511.5211.6311.59-17,837,500
Oct 30, 202511.8811.9311.6311.6311.59-2.19%24,031,900
Oct 29, 202512.2012.2611.8411.8911.85-3.18%36,129,480
Oct 28, 202512.1012.6011.9712.2812.240.57%52,195,840
Oct 27, 202512.3012.7512.1912.2112.17-0.57%83,793,580
Oct 24, 202511.1812.2811.1712.2812.2410.04%62,840,320
Oct 23, 202511.1811.2311.0611.1611.12-0.71%4,569,775
Oct 22, 202511.1911.3711.1411.2411.200.54%7,176,070
Oct 21, 202511.0711.2011.0711.1811.140.45%4,327,434
Oct 20, 202511.0211.1410.9611.1311.091.37%5,141,700
Oct 17, 202511.1211.1810.9710.9810.94-1.61%5,160,600
Oct 16, 202511.0711.3511.0411.1611.120.45%7,674,897
Oct 15, 202511.0911.1311.0211.1111.070.45%4,611,600
Oct 14, 202511.1811.2311.0511.0611.02-0.72%5,800,280
Oct 13, 202511.0211.1710.9611.1411.10-1.76%6,062,620
Oct 10, 202511.3011.3811.2211.3411.30-5,911,231
Oct 9, 202511.1111.4211.0511.3411.302.07%9,453,159
Sep 30, 202511.1811.2311.1011.1111.07-0.80%6,263,931