Skip to main content
NET263 Ltd. (SHE:002467)
China flag China · Delayed Price · Currency is CNY
6.69
+0.07 (1.06%)
At close: Mar 6, 2026

NET263 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20266.556.796.526.696.691.06%77,647,480
Mar 5, 20266.466.806.416.626.624.58%115,915,800
Mar 4, 20266.266.526.266.336.33-2.47%91,475,290
Mar 3, 20267.227.256.496.496.49-9.99%189,699,400
Mar 2, 20267.367.537.137.217.21-5.13%163,211,978
Feb 27, 20267.207.777.107.607.603.26%235,852,100
Feb 26, 20267.287.607.227.367.360.27%181,386,000
Feb 25, 20267.567.597.307.347.34-2.91%188,959,900
Feb 24, 20267.918.007.367.567.560.40%274,208,900
Feb 13, 20267.297.877.247.537.535.31%361,587,600
Feb 12, 20267.317.357.057.157.15-1.79%168,809,700
Feb 11, 20267.207.557.197.287.280.55%182,601,813
Feb 10, 20267.257.417.227.247.24-2.43%190,515,197
Feb 9, 20267.217.657.127.427.424.36%307,397,100
Feb 6, 20267.197.327.057.117.11-3.13%297,788,200
Feb 5, 20266.607.346.487.347.3410.04%218,023,300
Feb 4, 20266.806.846.586.676.67-2.63%105,575,300
Feb 3, 20266.666.946.496.856.853.95%153,971,100
Feb 2, 20266.606.846.536.596.59-0.60%106,892,700
Jan 30, 20266.826.926.606.636.63-2.64%126,284,600
Jan 29, 20266.807.026.606.816.81-1.16%259,403,900
Jan 28, 20266.497.156.386.896.896.00%331,514,776
Jan 27, 20266.506.526.246.506.50-4.97%177,402,700
Jan 26, 20266.897.056.736.846.84-1.01%126,461,300
Jan 23, 20266.846.936.736.916.911.77%221,710,200
Jan 22, 20266.397.036.396.796.796.26%286,258,900
Jan 21, 20266.336.466.296.396.390.16%45,587,230
Jan 20, 20266.466.516.326.386.38-1.24%57,711,200
Jan 19, 20266.536.566.376.466.46-1.07%59,866,370
Jan 16, 20266.676.816.486.536.53-5.77%146,618,100
Jan 15, 20266.757.316.716.936.931.76%212,865,200
Jan 14, 20266.586.996.586.816.813.97%165,096,200
Jan 13, 20266.776.776.526.556.55-2.53%129,882,700
Jan 12, 20266.386.726.386.726.725.66%150,266,000
Jan 9, 20266.186.376.176.366.362.91%80,746,060
Jan 8, 20266.166.226.136.186.180.49%39,930,840
Jan 7, 20266.186.236.126.156.15-0.97%41,204,359
Jan 6, 20266.196.226.156.216.210.32%48,729,062
Jan 5, 20266.106.206.086.196.191.64%48,523,160
Dec 31, 20256.016.125.956.096.091.50%48,174,820
Dec 30, 20255.926.005.926.006.001.18%32,548,330
Dec 29, 20255.986.025.925.935.93-0.84%22,349,740
Dec 26, 20255.976.045.925.985.980.34%34,702,530
Dec 25, 20255.945.995.925.965.960.51%27,743,980
Dec 24, 20255.895.965.875.935.931.19%25,640,030
Dec 23, 20255.955.965.835.865.86-1.51%22,929,512
Dec 22, 20255.915.975.885.955.950.85%26,055,259
Dec 19, 20255.835.905.835.905.901.37%22,325,520
Dec 18, 20255.825.915.805.825.82-0.68%19,640,260
Dec 17, 20255.845.865.715.865.860.34%30,516,750
Dec 16, 20255.976.005.825.845.84-2.50%36,687,890
Dec 15, 20256.036.085.965.995.99-0.99%25,556,170
Dec 12, 20256.016.126.016.056.050.17%27,145,020
Dec 11, 20256.166.176.036.046.04-2.11%35,893,060
Dec 10, 20256.196.206.096.176.17-0.64%36,534,100
Dec 9, 20256.236.336.196.216.21-0.48%48,612,210
Dec 8, 20256.166.276.166.246.24-0.32%63,331,940
Dec 5, 20256.036.555.916.266.264.16%110,818,038
Dec 4, 20256.136.146.006.016.01-1.80%43,061,180
Dec 3, 20256.416.426.106.126.12-4.52%79,897,653
Dec 2, 20256.436.466.336.416.41-0.62%37,035,470
Dec 1, 20256.406.466.336.456.450.47%38,378,160
Nov 28, 20256.416.446.326.426.420.31%40,604,860
Nov 27, 20256.526.556.386.406.40-1.69%46,907,100
Nov 26, 20256.556.656.486.516.51-1.81%71,320,738
Nov 25, 20256.406.726.396.636.633.59%115,763,400
Nov 24, 20256.266.426.126.406.403.90%63,453,700
Nov 21, 20256.306.426.146.166.16-3.30%54,590,170
Nov 20, 20256.396.466.306.376.370.31%53,974,529
Nov 19, 20256.546.556.326.356.35-2.61%52,830,830
Nov 18, 20256.426.586.356.526.521.56%69,505,120
Nov 17, 20256.316.436.256.426.42-0.77%61,246,540
Nov 14, 20256.406.626.396.476.470.47%50,614,720
Nov 13, 20256.396.456.336.446.440.47%34,130,830
Nov 12, 20256.516.536.356.416.41-1.84%54,786,980
Nov 11, 20256.556.596.506.536.53-0.61%39,678,130
Nov 10, 20256.556.646.536.576.570.15%42,391,530
Nov 7, 20256.606.696.556.566.56-1.50%54,721,550
Nov 6, 20256.676.696.546.666.66-75,025,470
Nov 5, 20256.436.736.416.666.662.62%101,024,600
Nov 4, 20256.486.566.436.496.49-0.46%51,807,920
Nov 3, 20256.416.546.406.526.521.87%59,069,350
Oct 31, 20256.356.466.336.406.401.91%63,719,150
Oct 30, 20256.396.416.286.286.28-1.57%46,203,140
Oct 29, 20256.396.396.326.386.38-0.62%44,039,000
Oct 28, 20256.276.496.236.426.422.56%94,700,320
Oct 27, 20256.256.286.216.266.260.32%37,803,670
Oct 24, 20256.226.276.206.246.240.32%36,858,340
Oct 23, 20256.176.236.106.226.220.97%32,837,150
Oct 22, 20256.146.236.126.166.16-32,634,050
Oct 21, 20256.076.196.046.166.161.48%37,800,440
Oct 20, 20256.056.106.036.076.071.17%27,039,240
Oct 17, 20256.136.165.986.006.00-2.12%44,418,120
Oct 16, 20256.206.226.126.136.13-1.45%34,784,260
Oct 15, 20256.146.246.106.226.221.63%39,607,010
Oct 14, 20256.306.316.126.126.12-1.77%52,466,810
Oct 13, 20256.016.256.016.236.23-1.74%45,828,780
Oct 10, 20256.396.486.316.346.34-1.40%53,738,080
Oct 9, 20256.406.436.336.436.431.10%54,874,170
Sep 30, 20256.326.436.326.366.360.79%42,017,510