Skip to main content
Jiangsu Rainbow Heavy Industries Co., Ltd. (SHE:002483)
China flag China · Delayed Price · Currency is CNY
7.95
+0.04 (0.51%)
Mar 10, 2026, 12:55 PM CST

SHE:002483 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20267.878.187.878.118.112.66%16,918,740
Mar 5, 20267.838.037.797.907.902.33%14,624,860
Mar 4, 20267.657.917.627.727.72-0.64%14,428,110
Mar 3, 20267.908.057.747.777.77-2.02%17,819,320
Mar 2, 20267.857.997.787.937.93-0.25%15,482,430
Feb 27, 20267.968.017.827.957.95-0.62%13,497,760
Feb 26, 20267.738.087.688.008.003.63%25,945,460
Feb 25, 20267.637.847.607.727.721.18%17,396,260
Feb 24, 20267.347.657.327.637.634.95%19,183,370
Feb 13, 20267.367.417.267.277.27-1.49%7,210,020
Feb 12, 20267.427.477.347.387.38-0.54%7,713,300
Feb 11, 20267.407.487.377.427.420.27%6,987,932
Feb 10, 20267.447.517.387.407.40-0.40%8,128,700
Feb 9, 20267.467.567.427.437.430.68%10,375,410
Feb 6, 20267.377.507.367.387.38-0.54%8,995,400
Feb 5, 20267.477.597.417.427.42-1.07%14,363,519
Feb 4, 20267.367.577.347.507.501.90%13,480,490
Feb 3, 20267.307.377.227.367.361.94%10,120,620
Feb 2, 20267.337.417.217.227.22-1.77%9,934,980
Jan 30, 20267.297.407.197.357.350.14%12,798,850
Jan 29, 20267.357.517.307.347.34-0.41%14,768,980
Jan 28, 20267.447.477.327.377.37-1.34%10,998,700
Jan 27, 20267.567.607.407.477.47-1.71%13,328,510
Jan 26, 20267.557.737.517.607.600.53%16,830,876
Jan 23, 20267.627.647.517.567.56-0.26%10,944,530
Jan 22, 20267.517.597.447.587.581.34%12,694,820
Jan 21, 20267.317.557.277.487.481.91%16,902,340
Jan 20, 20267.447.477.277.347.34-1.08%15,079,850
Jan 19, 20267.217.427.217.427.423.06%16,561,217
Jan 16, 20267.257.337.177.207.20-0.41%14,763,220
Jan 15, 20267.157.307.137.237.230.56%15,991,050
Jan 14, 20267.147.256.997.197.190.56%22,985,410
Jan 13, 20267.227.307.087.157.15-0.42%15,745,250
Jan 12, 20267.117.247.107.187.18-15,514,273
Jan 9, 20267.237.287.127.187.18-0.83%13,320,950
Jan 8, 20267.177.267.117.247.240.98%11,348,660
Jan 7, 20267.127.297.067.177.170.56%15,126,830
Jan 6, 20267.077.176.977.137.130.99%23,461,060
Jan 5, 20267.157.187.047.067.06-1.12%14,368,160
Dec 31, 20257.207.207.097.147.14-0.56%8,597,056
Dec 30, 20257.077.307.047.187.181.27%14,525,592
Dec 29, 20257.137.187.077.097.09-0.28%7,262,628
Dec 26, 20257.077.177.057.117.110.28%11,548,540
Dec 25, 20257.007.116.977.097.091.43%8,390,860
Dec 24, 20256.937.036.886.996.990.87%8,305,400
Dec 23, 20257.057.106.886.936.93-1.42%11,668,260
Dec 22, 20257.087.147.017.037.03-0.71%9,942,800
Dec 19, 20256.997.106.937.087.081.87%9,780,093
Dec 18, 20256.967.056.926.956.95-0.43%7,228,640
Dec 17, 20257.007.026.846.986.98-0.57%12,953,690
Dec 16, 20257.167.166.967.027.02-2.09%12,330,360
Dec 15, 20257.107.247.057.177.170.70%12,003,560
Dec 12, 20256.997.196.987.127.122.01%16,343,540
Dec 11, 20257.077.126.976.986.98-0.99%9,758,305
Dec 10, 20257.067.106.927.057.05-0.14%12,948,490
Dec 9, 20256.997.256.987.067.060.71%21,994,110
Dec 8, 20256.977.096.907.017.010.43%18,479,760
Dec 5, 20256.926.996.816.986.981.31%18,849,120
Dec 4, 20256.626.976.616.896.893.77%31,466,700
Dec 3, 20256.536.686.506.646.641.68%14,992,710
Dec 2, 20256.536.546.466.536.530.15%6,060,300
Dec 1, 20256.566.586.506.526.52-0.46%8,642,320
Nov 28, 20256.486.556.426.556.551.08%6,799,500
Nov 27, 20256.556.556.476.486.48-0.61%7,485,827
Nov 26, 20256.556.676.456.526.52-0.31%8,202,747
Nov 25, 20256.566.696.526.546.540.31%10,460,960
Nov 24, 20256.456.606.456.526.521.87%10,879,720
Nov 21, 20256.646.676.396.406.40-4.19%14,812,120
Nov 20, 20256.696.756.656.686.68-7,059,600
Nov 19, 20256.716.766.636.686.68-0.45%10,510,820
Nov 18, 20256.916.916.696.716.71-2.89%12,881,940
Nov 17, 20256.987.016.886.916.91-1.00%8,196,960
Nov 14, 20256.947.096.926.986.980.72%11,306,920
Nov 13, 20257.007.036.906.936.93-1.00%12,302,460
Nov 12, 20257.117.116.987.007.00-1.27%9,248,940
Nov 11, 20257.047.187.047.097.090.42%9,844,780
Nov 10, 20257.107.126.967.067.06-13,732,450
Nov 7, 20257.027.096.987.067.060.28%9,529,300
Nov 6, 20256.987.076.917.047.040.86%11,361,340
Nov 5, 20256.817.036.796.986.981.90%13,707,410
Nov 4, 20256.807.036.796.856.851.03%18,333,280
Nov 3, 20256.736.796.656.786.781.04%11,974,160
Oct 31, 20256.776.806.716.716.71-1.03%14,844,280
Oct 30, 20257.137.156.756.786.78-6.61%33,903,520
Oct 29, 20257.317.317.147.267.26-0.68%10,864,700
Oct 28, 20257.407.437.297.317.31-1.75%10,104,320
Oct 27, 20257.517.527.397.447.44-10,435,480
Oct 24, 20257.377.477.307.447.441.09%14,080,680
Oct 23, 20257.317.387.227.367.36-11,831,640
Oct 22, 20257.237.487.147.367.362.08%18,285,640
Oct 21, 20256.957.286.947.217.214.19%14,705,430
Oct 20, 20256.977.026.876.926.920.73%12,715,090
Oct 17, 20257.177.176.866.876.87-4.05%16,161,760
Oct 16, 20257.297.307.137.167.16-1.65%9,671,948
Oct 15, 20257.197.317.107.287.280.97%14,675,840
Oct 14, 20257.337.407.187.217.21-1.23%14,617,170
Oct 13, 20257.157.347.087.307.30-1.08%16,576,630
Oct 10, 20257.237.517.187.387.382.22%18,358,300
Oct 9, 20257.097.287.097.227.221.55%14,342,360
Sep 30, 20257.127.167.057.117.11-0.14%14,087,150