Tongding Interconnection Information Co., Ltd. (SHE:002491)
China
· Delayed Price · Currency is CNY 10.99
-0.47 (-4.10%)
At close: Mar 9, 2026
SHE:002491 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 10.92 | 11.11 | 10.33 | 10.99 | 10.99 | -4.10% | 151,302,300 |
| Mar 6, 2026 | 11.80 | 12.06 | 11.26 | 11.46 | 11.46 | -6.07% | 170,135,500 |
| Mar 5, 2026 | 12.80 | 12.91 | 11.81 | 12.20 | 12.20 | -3.56% | 237,798,800 |
| Mar 4, 2026 | 11.01 | 13.19 | 11.01 | 12.65 | 12.65 | 3.43% | 316,980,903 |
| Mar 3, 2026 | 11.61 | 12.23 | 11.30 | 12.23 | 12.23 | 9.98% | 313,613,500 |
| Mar 2, 2026 | 10.01 | 11.65 | 10.01 | 11.12 | 11.12 | 5.00% | 269,944,400 |
| Feb 27, 2026 | 10.12 | 10.98 | 10.08 | 10.59 | 10.59 | 1.05% | 246,958,300 |
| Feb 26, 2026 | 9.60 | 10.48 | 9.56 | 10.48 | 10.48 | 9.97% | 110,471,800 |
| Feb 25, 2026 | 10.18 | 10.32 | 9.44 | 9.53 | 9.53 | -6.48% | 200,627,100 |
| Feb 24, 2026 | 9.80 | 10.19 | 9.67 | 10.19 | 10.19 | 10.04% | 178,890,300 |
| Feb 13, 2026 | 10.00 | 10.48 | 9.26 | 9.26 | 9.26 | -10.01% | 200,161,300 |
| Feb 12, 2026 | 9.53 | 10.55 | 9.30 | 10.29 | 10.29 | 7.30% | 247,962,300 |
| Feb 11, 2026 | 9.51 | 10.68 | 9.51 | 9.59 | 9.59 | -4.10% | 186,541,500 |
| Feb 10, 2026 | 9.39 | 10.34 | 9.39 | 10.00 | 10.00 | 5.15% | 238,131,600 |
| Feb 9, 2026 | 9.46 | 9.70 | 9.06 | 9.51 | 9.51 | 2.15% | 205,548,300 |
| Feb 6, 2026 | 8.95 | 9.81 | 8.71 | 9.31 | 9.31 | 3.79% | 217,954,000 |
| Feb 5, 2026 | 8.52 | 9.52 | 8.42 | 8.97 | 8.97 | -3.96% | 205,675,900 |
| Feb 4, 2026 | 9.38 | 9.71 | 8.79 | 9.34 | 9.34 | 0.97% | 305,799,800 |
| Feb 3, 2026 | 8.60 | 9.50 | 8.40 | 9.25 | 9.25 | 7.06% | 344,910,200 |
| Feb 2, 2026 | 8.42 | 8.64 | 8.24 | 8.64 | 8.64 | 10.06% | 214,267,400 |
| Jan 30, 2026 | 6.79 | 7.85 | 6.43 | 7.85 | 7.85 | 9.94% | 212,255,152 |
| Jan 29, 2026 | 6.58 | 7.41 | 6.58 | 7.14 | 7.14 | 5.93% | 229,256,200 |
| Jan 28, 2026 | 7.04 | 7.04 | 6.61 | 6.74 | 6.74 | 5.31% | 202,476,500 |
| Jan 27, 2026 | 6.27 | 6.45 | 6.17 | 6.40 | 6.40 | 1.27% | 95,726,720 |
| Jan 26, 2026 | 6.15 | 6.34 | 6.09 | 6.32 | 6.32 | 2.76% | 85,659,020 |
| Jan 23, 2026 | 6.04 | 6.20 | 6.04 | 6.15 | 6.15 | 1.82% | 39,530,745 |
| Jan 22, 2026 | 5.98 | 6.05 | 5.92 | 6.04 | 6.04 | 1.34% | 30,951,330 |
| Jan 21, 2026 | 5.83 | 6.00 | 5.78 | 5.96 | 5.96 | 1.36% | 33,605,300 |
| Jan 20, 2026 | 6.11 | 6.12 | 5.85 | 5.88 | 5.88 | -4.08% | 61,786,470 |
| Jan 19, 2026 | 5.99 | 6.22 | 5.97 | 6.13 | 6.13 | 1.66% | 50,189,780 |
| Jan 16, 2026 | 6.07 | 6.10 | 5.97 | 6.03 | 6.03 | -0.17% | 32,182,390 |
| Jan 15, 2026 | 6.09 | 6.10 | 5.96 | 6.04 | 6.04 | -1.79% | 50,629,259 |
| Jan 14, 2026 | 6.00 | 6.25 | 6.00 | 6.15 | 6.15 | 2.16% | 80,366,750 |
| Jan 13, 2026 | 6.39 | 6.39 | 5.99 | 6.02 | 6.02 | -5.79% | 97,379,480 |
| Jan 12, 2026 | 6.16 | 6.40 | 6.13 | 6.39 | 6.39 | 3.73% | 95,103,578 |
| Jan 9, 2026 | 6.10 | 6.17 | 6.07 | 6.16 | 6.16 | 0.65% | 60,605,800 |
| Jan 8, 2026 | 6.08 | 6.15 | 6.07 | 6.12 | 6.12 | 0.16% | 49,206,010 |
| Jan 7, 2026 | 6.15 | 6.21 | 6.06 | 6.11 | 6.11 | -0.81% | 55,777,850 |
| Jan 6, 2026 | 6.03 | 6.19 | 5.97 | 6.16 | 6.16 | 2.33% | 82,941,480 |
| Jan 5, 2026 | 6.00 | 6.07 | 5.94 | 6.02 | 6.02 | 0.33% | 53,457,380 |
| Dec 31, 2025 | 6.07 | 6.08 | 5.94 | 6.00 | 6.00 | -1.32% | 52,171,510 |
| Dec 30, 2025 | 6.12 | 6.22 | 6.06 | 6.08 | 6.08 | -1.62% | 67,297,240 |
| Dec 29, 2025 | 6.33 | 6.38 | 6.14 | 6.18 | 6.18 | -2.52% | 88,122,760 |
| Dec 26, 2025 | 6.45 | 6.50 | 6.26 | 6.34 | 6.34 | -1.55% | 105,426,100 |
| Dec 25, 2025 | 6.51 | 6.72 | 6.42 | 6.44 | 6.44 | -1.68% | 117,047,400 |
| Dec 24, 2025 | 6.44 | 6.64 | 6.35 | 6.55 | 6.55 | - | 160,360,100 |
| Dec 23, 2025 | 6.89 | 7.20 | 6.52 | 6.55 | 6.55 | -5.76% | 243,472,000 |
| Dec 22, 2025 | 7.47 | 7.65 | 6.87 | 6.95 | 6.95 | -2.93% | 356,099,900 |
| Dec 19, 2025 | 6.35 | 7.16 | 6.26 | 7.16 | 7.16 | 9.98% | 276,501,900 |
| Dec 18, 2025 | 6.50 | 6.84 | 6.26 | 6.51 | 6.51 | 4.66% | 286,978,500 |
| Dec 17, 2025 | 5.64 | 6.22 | 5.61 | 6.22 | 6.22 | 10.09% | 90,772,440 |
| Dec 16, 2025 | 5.69 | 5.72 | 5.52 | 5.65 | 5.65 | -0.88% | 32,222,740 |
| Dec 15, 2025 | 5.72 | 5.78 | 5.63 | 5.70 | 5.70 | -0.70% | 35,955,270 |
| Dec 12, 2025 | 5.88 | 5.97 | 5.72 | 5.74 | 5.74 | -2.38% | 59,701,690 |
| Dec 11, 2025 | 5.80 | 5.94 | 5.71 | 5.88 | 5.88 | 1.20% | 73,678,320 |
| Dec 10, 2025 | 5.76 | 5.82 | 5.72 | 5.81 | 5.81 | 0.69% | 33,117,520 |
| Dec 9, 2025 | 5.78 | 5.84 | 5.74 | 5.77 | 5.77 | -1.03% | 40,244,080 |
| Dec 8, 2025 | 5.71 | 5.85 | 5.67 | 5.83 | 5.83 | 2.10% | 60,152,110 |
| Dec 5, 2025 | 5.50 | 5.73 | 5.49 | 5.71 | 5.71 | 4.20% | 58,339,180 |
| Dec 4, 2025 | 5.56 | 5.59 | 5.42 | 5.48 | 5.48 | -1.97% | 36,567,280 |
| Dec 3, 2025 | 5.68 | 5.72 | 5.57 | 5.59 | 5.59 | -2.27% | 40,913,300 |
| Dec 2, 2025 | 5.61 | 5.87 | 5.60 | 5.72 | 5.72 | 0.88% | 55,769,260 |
| Dec 1, 2025 | 5.65 | 5.72 | 5.55 | 5.67 | 5.67 | 0.89% | 49,726,580 |
| Nov 28, 2025 | 5.62 | 5.67 | 5.52 | 5.62 | 5.62 | -0.18% | 49,520,160 |
| Nov 27, 2025 | 5.59 | 5.79 | 5.58 | 5.63 | 5.63 | -1.05% | 71,030,510 |
| Nov 26, 2025 | 5.54 | 5.92 | 5.50 | 5.69 | 5.69 | 1.79% | 113,820,700 |
| Nov 25, 2025 | 5.46 | 5.68 | 5.44 | 5.59 | 5.59 | 1.82% | 70,011,160 |
| Nov 24, 2025 | 5.30 | 5.52 | 5.25 | 5.49 | 5.49 | 2.62% | 75,558,710 |
| Nov 21, 2025 | 5.20 | 5.77 | 5.11 | 5.35 | 5.35 | 1.90% | 80,032,830 |
| Nov 20, 2025 | 5.24 | 5.35 | 5.13 | 5.25 | 5.25 | 0.96% | 19,373,300 |
| Nov 19, 2025 | 5.40 | 5.41 | 5.19 | 5.20 | 5.20 | -3.53% | 27,370,130 |
| Nov 18, 2025 | 5.45 | 5.46 | 5.35 | 5.39 | 5.39 | -1.28% | 22,281,090 |
| Nov 17, 2025 | 5.34 | 5.48 | 5.34 | 5.46 | 5.46 | 1.87% | 29,307,100 |
| Nov 14, 2025 | 5.35 | 5.42 | 5.30 | 5.36 | 5.36 | - | 22,349,800 |
| Nov 13, 2025 | 5.30 | 5.37 | 5.27 | 5.36 | 5.36 | 0.75% | 21,295,460 |
| Nov 12, 2025 | 5.43 | 5.44 | 5.26 | 5.32 | 5.32 | -1.85% | 30,139,320 |
| Nov 11, 2025 | 5.38 | 5.47 | 5.35 | 5.42 | 5.42 | 0.93% | 30,715,980 |
| Nov 10, 2025 | 5.33 | 5.38 | 5.28 | 5.37 | 5.37 | 1.32% | 22,690,700 |
| Nov 7, 2025 | 5.34 | 5.37 | 5.29 | 5.30 | 5.30 | -1.12% | 21,348,280 |
| Nov 6, 2025 | 5.36 | 5.38 | 5.29 | 5.36 | 5.36 | 0.37% | 21,667,030 |
| Nov 5, 2025 | 5.21 | 5.35 | 5.19 | 5.34 | 5.34 | 1.71% | 21,132,260 |
| Nov 4, 2025 | 5.33 | 5.33 | 5.23 | 5.25 | 5.25 | -1.50% | 17,977,900 |
| Nov 3, 2025 | 5.21 | 5.34 | 5.19 | 5.33 | 5.33 | 1.91% | 23,607,100 |
| Oct 31, 2025 | 5.21 | 5.26 | 5.18 | 5.23 | 5.23 | 0.19% | 21,508,100 |
| Oct 30, 2025 | 5.27 | 5.29 | 5.21 | 5.22 | 5.22 | -1.51% | 21,744,400 |
| Oct 29, 2025 | 5.36 | 5.37 | 5.25 | 5.30 | 5.30 | -0.93% | 21,074,300 |
| Oct 28, 2025 | 5.26 | 5.38 | 5.23 | 5.35 | 5.35 | 0.94% | 26,063,680 |
| Oct 27, 2025 | 5.28 | 5.33 | 5.24 | 5.30 | 5.30 | 0.95% | 22,730,660 |
| Oct 24, 2025 | 5.24 | 5.28 | 5.21 | 5.25 | 5.25 | 0.77% | 21,745,100 |
| Oct 23, 2025 | 5.16 | 5.22 | 5.09 | 5.21 | 5.21 | 0.19% | 18,095,400 |
| Oct 22, 2025 | 5.17 | 5.26 | 5.12 | 5.20 | 5.20 | 0.58% | 20,953,600 |
| Oct 21, 2025 | 5.08 | 5.18 | 5.06 | 5.17 | 5.17 | 1.37% | 25,406,390 |
| Oct 20, 2025 | 5.11 | 5.14 | 5.05 | 5.10 | 5.10 | 1.39% | 21,966,740 |
| Oct 17, 2025 | 5.34 | 5.38 | 5.03 | 5.03 | 5.03 | -2.14% | 40,155,840 |
| Oct 16, 2025 | 5.26 | 5.29 | 5.13 | 5.14 | 5.14 | -1.72% | 27,302,080 |
| Oct 15, 2025 | 5.12 | 5.23 | 5.11 | 5.23 | 5.23 | 1.95% | 22,057,980 |
| Oct 14, 2025 | 5.27 | 5.33 | 5.11 | 5.13 | 5.13 | -2.29% | 31,295,210 |
| Oct 13, 2025 | 5.10 | 5.27 | 4.96 | 5.25 | 5.25 | -1.50% | 31,348,470 |
| Oct 10, 2025 | 5.44 | 5.44 | 5.31 | 5.33 | 5.33 | -2.02% | 33,127,550 |
| Oct 9, 2025 | 5.36 | 5.53 | 5.34 | 5.44 | 5.44 | 2.84% | 48,057,500 |